BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,599 Value ($000) $3,722 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 98,134 Value ($000) $5,387 Avg Close $56.45 Range $51.66 - $63.05

Q3 2024

Shares 87,532 Value ($000) $5,563 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 40,796 Value ($000) $2,212 Avg Close $47.43 Range $43.63 - $52.13

Q3 2021

Shares 841,721 Value ($000) $21,043 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 524,746 Value ($000) $12,321 Avg Close $20.32 Range $18.57 - $22.49

Q4 2020

Shares 280,878 Value ($000) $4,455 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 2,122,497 Value ($000) $34,575 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 859,291 Value ($000) $12,271 Avg Close $12.75 Range $9.56 - $15.97

Q2 2019

Shares 103,916 Value ($000) $3,045 Avg Close $20.72 Range $18.44 - $22.96

Q3 2018

Shares 16,010 Value ($000) $412 Avg Close $19.02 Range $16.91 - $20.60

Q3 2017

Shares 95,990 Value ($000) $2,542 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 14,930 Value ($000) $461 Avg Close $18.78 Range $16.31 - $22.77

Q3 2013

Shares 40,900 Value ($000) $1,090 Avg Close $18.68 Range $16.77 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,599	$3,722	$52.02	$46.15 - $56.52
Q2 2025	98,134	$5,387	$56.45	$51.66 - $63.05
Q3 2024	87,532	$5,563	$57.15	$50.05 - $65.51
Q2 2024	40,796	$2,212	$47.43	$43.63 - $52.13
Q3 2021	841,721	$21,043	$21.66	$20.05 - $22.99
Q2 2021	524,746	$12,321	$20.32	$18.57 - $22.49
Q4 2020	280,878	$4,455	$14.48	$12.63 - $16.16
Q3 2020	2,122,497	$34,575	$12.11	$10.71 - $13.86
Q2 2020	859,291	$12,271	$12.75	$9.56 - $15.97
Q2 2019	103,916	$3,045	$20.72	$18.44 - $22.96
Q3 2018	16,010	$412	$19.02	$16.91 - $20.60
Q3 2017	95,990	$2,542	$20.97	$18.34 - $22.91
Q2 2017	14,930	$461	$18.78	$16.31 - $22.77
Q3 2013	40,900	$1,090	$18.68	$16.77 - $20.56