BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500,953 Value ($000) $65,412 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 1,828,829 Value ($000) $92,484 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 2,054,586 Value ($000) $112,776 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 2,150,012 Value ($000) $118,057 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 2,171,363 Value ($000) $114,735 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 2,168,595 Value ($000) $137,814 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 997,883 Value ($000) $54,115 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 1,124,100 Value ($000) $55,205 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 1,043,400 Value ($000) $50,469 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 1,206,525 Value ($000) $51,953 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 1,369,814 Value ($000) $43,656 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 1,000,787 Value ($000) $35,278 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 1,313,625 Value ($000) $47,960 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 1,296,235 Value ($000) $55,143 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 1,830,029 Value ($000) $64,636 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 1,029,262 Value ($000) $26,803 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 1,105,885 Value ($000) $26,055 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 1,234,271 Value ($000) $30,857 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 1,240,597 Value ($000) $29,128 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 1,630,198 Value ($000) $35,538 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 1,887,268 Value ($000) $29,933 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 463,895 Value ($000) $7,556 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 1,778,417 Value ($000) $25,396 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 448,863 Value ($000) $6,320 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 1,091,958 Value ($000) $25,639 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 282,324 Value ($000) $6,669 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 491,132 Value ($000) $14,390 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 605,968 Value ($000) $14,507 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 1,914,396 Value ($000) $48,568 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 1,952,712 Value ($000) $50,283 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 457,030 Value ($000) $10,410 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 1,365,309 Value ($000) $34,692 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 1,739,467 Value ($000) $45,608 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 1,535,140 Value ($000) $40,651 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 2,322,704 Value ($000) $71,794 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 2,114,455 Value ($000) $49,161 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 1,729,821 Value ($000) $39,768 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 1,707,867 Value ($000) $39,538 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 2,417,185 Value ($000) $55,595 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 436,328 Value ($000) $11,528 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 571,259 Value ($000) $19,028 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 2,903,234 Value ($000) $105,099 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 3,302,832 Value ($000) $97,929 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 2,172,747 Value ($000) $69,680 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 1,214,490 Value ($000) $40,905 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 2,577,667 Value ($000) $79,934 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 4,681,835 Value ($000) $156,935 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 1,367,529 Value ($000) $41,285 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 1,070,620 Value ($000) $31,089 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 886,173 Value ($000) $23,626 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 1,306,869 Value ($000) $36,265 Avg Close $18.18 Range $16.91 - $19.23