BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,717 Value ($000) $1,466 Avg Close $56.45 Range $51.66 - $63.05
Q4 2024
Shares 52,170 Value ($000) $2,757 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 82,600 Value ($000) $5,249 Avg Close $57.15 Range $50.05 - $65.51
Q3 2019
Shares 59,783 Value ($000) $1,412 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 57,883 Value ($000) $1,696 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 62,183 Value ($000) $1,489 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 65,383 Value ($000) $1,659 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 5,513,975 Value ($000) $141,985 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 8,457,475 Value ($000) $192,661 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 9,464,375 Value ($000) $240,490 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 12,028,975 Value ($000) $315,400 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 12,925,683 Value ($000) $343,712 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 13,713,081 Value ($000) $422,690 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 17,897,981 Value ($000) $416,581 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 18,142,781 Value ($000) $416,590 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 18,498,183 Value ($000) $428,233 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 18,511,683 Value ($000) $425,769 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 18,574,983 Value ($000) $490,751 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 15,290,168 Value ($000) $509,315 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 13,161,900 Value ($000) $476,461 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 11,925,800 Value ($000) $353,600 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 11,276,800 Value ($000) $361,647 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 11,521,500 Value ($000) $388,044 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 7,396,100 Value ($000) $229,353 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 4,913,100 Value ($000) $164,687 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 251,400 Value ($000) $7,590 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 174,800 Value ($000) $5,076 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 218,900 Value ($000) $5,836 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 249,500 Value ($000) $6,924 Avg Close $18.18 Range $16.91 - $19.23