BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,815 Value ($000) $1,787 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 17,097 Value ($000) $1,087 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 14,300 Value ($000) $775 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 14,300 Value ($000) $702 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 14,300 Value ($000) $692 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 14,300 Value ($000) $616 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 14,300 Value ($000) $456 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 18,300 Value ($000) $645 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 129,400 Value ($000) $4,724 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 20,400 Value ($000) $868 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 20,400 Value ($000) $721 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 101,800 Value ($000) $2,651 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 149,000 Value ($000) $3,510 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 149,000 Value ($000) $3,725 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 88,900 Value ($000) $2,087 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 87,200 Value ($000) $1,901 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 103,504 Value ($000) $1,642 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 118,500 Value ($000) $1,930 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 713,500 Value ($000) $10,189 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 732,700 Value ($000) $10,316 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 719,400 Value ($000) $16,892 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 582,900 Value ($000) $13,768 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 19,200 Value ($000) $563 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 25,400 Value ($000) $608 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 96,900 Value ($000) $2,458 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 778,103 Value ($000) $20,036 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 777,503 Value ($000) $17,712 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 886,204 Value ($000) $22,518 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 634,400 Value ($000) $16,634 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 287,113 Value ($000) $7,603 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 391,300 Value ($000) $12,095 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 418,100 Value ($000) $9,721 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 529,500 Value ($000) $12,173 Avg Close $16.08 Range $14.66 - $16.89

Q4 2015

Shares 3,500 Value ($000) $116 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 21,441 Value ($000) $776 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 390,801 Value ($000) $11,587 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 19,943 Value ($000) $640 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 12,737 Value ($000) $429 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 12,728 Value ($000) $395 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 12,728 Value ($000) $427 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 15,069 Value ($000) $455 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 15,069 Value ($000) $438 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 15,069 Value ($000) $402 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 14,995 Value ($000) $416 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,815	$1,787	$56.67	$49.81 - $61.43
Q3 2024	17,097	$1,087	$57.15	$50.05 - $65.51
Q2 2024	14,300	$775	$47.43	$43.63 - $52.13
Q1 2024	14,300	$702	$44.98	$39.95 - $50.32
Q4 2023	14,300	$692	$41.91	$36.78 - $46.33
Q3 2023	14,300	$616	$34.45	$28.53 - $41.18
Q2 2023	14,300	$456	$29.86	$26.58 - $32.73
Q1 2023	18,300	$645	$33.91	$30.34 - $36.77
Q4 2022	129,400	$4,724	$36.99	$32.77 - $39.98
Q3 2022	20,400	$868	$38.26	$31.66 - $44.00
Q2 2022	20,400	$721	$27.71	$21.18 - $32.98
Q1 2022	101,800	$2,651	$21.58	$18.68 - $24.04
Q4 2021	149,000	$3,510	$21.32	$19.77 - $22.62
Q3 2021	149,000	$3,725	$21.66	$20.05 - $22.99
Q2 2021	88,900	$2,087	$20.32	$18.57 - $22.49
Q1 2021	87,200	$1,901	$16.05	$13.06 - $18.82
Q4 2020	103,504	$1,642	$14.48	$12.63 - $16.16
Q3 2020	118,500	$1,930	$12.11	$10.71 - $13.86
Q2 2020	713,500	$10,189	$12.75	$9.56 - $15.97
Q1 2020	732,700	$10,316	$16.67	$9.10 - $19.94
Q4 2019	719,400	$16,892	$18.91	$17.90 - $19.98
Q3 2019	582,900	$13,768	$20.60	$18.19 - $23.02
Q2 2019	19,200	$563	$20.72	$18.44 - $22.96
Q1 2019	25,400	$608	$18.77	$17.50 - $19.79
Q4 2018	96,900	$2,458	$20.22	$17.99 - $22.03
Q3 2018	778,103	$20,036	$19.02	$16.91 - $20.60
Q2 2018	777,503	$17,712	$19.67	$16.79 - $22.07
Q1 2018	886,204	$22,518	$19.35	$17.47 - $21.63
Q4 2017	634,400	$16,634	$18.93	$17.15 - $21.40
Q3 2017	287,113	$7,603	$20.97	$18.34 - $22.91
Q2 2017	391,300	$12,095	$18.78	$16.31 - $22.77
Q1 2017	418,100	$9,721	$15.87	$14.05 - $17.57
Q4 2016	529,500	$12,173	$16.08	$14.66 - $16.89
Q4 2015	3,500	$116	$24.16	$21.88 - $25.49
Q3 2015	21,441	$776	$22.90	$19.68 - $24.65
Q2 2015	390,801	$11,587	$21.07	$19.86 - $22.04
Q1 2015	19,943	$640	$22.34	$20.98 - $23.86
Q4 2014	12,737	$429	$21.26	$18.17 - $23.25
Q3 2014	12,728	$395	$21.50	$20.36 - $22.33
Q2 2014	12,728	$427	$19.51	$17.62 - $22.16
Q1 2014	15,069	$455	$19.54	$18.16 - $21.07
Q4 2013	15,069	$438	$18.37	$17.17 - $19.31
Q3 2013	15,069	$402	$18.68	$16.77 - $20.56
Q2 2013	14,995	$416	$18.18	$16.91 - $19.23