BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 905 Value ($000) $33 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 148,022 Value ($000) $4,389 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 155,813 Value ($000) $4,997 Avg Close $22.34 Range $20.98 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	905	$33	$22.90	$19.68 - $24.65
Q2 2015	148,022	$4,389	$21.07	$19.86 - $22.04
Q1 2015	155,813	$4,997	$22.34	$20.98 - $23.86