BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,067 Value ($000) $13,774 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 214,556 Value ($000) $10,850 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 79,456 Value ($000) $4,361 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 142,756 Value ($000) $7,839 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 156,056 Value ($000) $8,246 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 164,556 Value ($000) $10,458 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 174,556 Value ($000) $9,466 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 190,620 Value ($000) $9,361 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 359,120 Value ($000) $17,371 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 575,120 Value ($000) $24,765 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 690,887 Value ($000) $22,019 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 629,887 Value ($000) $22,204 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 748,832 Value ($000) $27,340 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 935,132 Value ($000) $39,781 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 1,333,656 Value ($000) $47,105 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 1,910,017 Value ($000) $49,737 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 1,808,220 Value ($000) $42,602 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 402,038 Value ($000) $10,051 Avg Close $21.66 Range $20.05 - $22.99

Q2 2020

Shares 65 Value ($000) $1 Avg Close $12.75 Range $9.56 - $15.97

Q1 2018

Shares 8,000 Value ($000) $203 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 10,000 Value ($000) $262 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 10,000 Value ($000) $265 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 10,000 Value ($000) $309 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 10,000 Value ($000) $233 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 10,000 Value ($000) $230 Avg Close $16.08 Range $14.66 - $16.89

Q2 2013

Shares 28,300 Value ($000) $785 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,067	$13,774	$46.41	$40.97 - $52.38
Q3 2025	214,556	$10,850	$52.02	$46.15 - $56.52
Q2 2025	79,456	$4,361	$56.45	$51.66 - $63.05
Q1 2025	142,756	$7,839	$51.92	$47.97 - $55.75
Q4 2024	156,056	$8,246	$56.67	$49.81 - $61.43
Q3 2024	164,556	$10,458	$57.15	$50.05 - $65.51
Q2 2024	174,556	$9,466	$47.43	$43.63 - $52.13
Q1 2024	190,620	$9,361	$44.98	$39.95 - $50.32
Q4 2023	359,120	$17,371	$41.91	$36.78 - $46.33
Q3 2023	575,120	$24,765	$34.45	$28.53 - $41.18
Q2 2023	690,887	$22,019	$29.86	$26.58 - $32.73
Q1 2023	629,887	$22,204	$33.91	$30.34 - $36.77
Q4 2022	748,832	$27,340	$36.99	$32.77 - $39.98
Q3 2022	935,132	$39,781	$38.26	$31.66 - $44.00
Q2 2022	1,333,656	$47,105	$27.71	$21.18 - $32.98
Q1 2022	1,910,017	$49,737	$21.58	$18.68 - $24.04
Q4 2021	1,808,220	$42,602	$21.32	$19.77 - $22.62
Q3 2021	402,038	$10,051	$21.66	$20.05 - $22.99
Q2 2020	65	$1	$12.75	$9.56 - $15.97
Q1 2018	8,000	$203	$19.35	$17.47 - $21.63
Q4 2017	10,000	$262	$18.93	$17.15 - $21.40
Q3 2017	10,000	$265	$20.97	$18.34 - $22.91
Q2 2017	10,000	$309	$18.78	$16.31 - $22.77
Q1 2017	10,000	$233	$15.87	$14.05 - $17.57
Q4 2016	10,000	$230	$16.08	$14.66 - $16.89
Q2 2013	28,300	$785	$18.18	$16.91 - $19.23