BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 74,339 Value ($000) $3,201 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 74,339 Value ($000) $2,369 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 73,761 Value ($000) $2,600 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 44,819 Value ($000) $1,636 Avg Close $36.99 Range $32.77 - $39.98

Q3 2017

Shares 254,570 Value ($000) $6,741 Avg Close $20.97 Range $18.34 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	74,339	$3,201	$34.45	$28.53 - $41.18
Q2 2023	74,339	$2,369	$29.86	$26.58 - $32.73
Q1 2023	73,761	$2,600	$33.91	$30.34 - $36.77
Q4 2022	44,819	$1,636	$36.99	$32.77 - $39.98
Q3 2017	254,570	$6,741	$20.97	$18.34 - $22.91