BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,956 Value ($000) $3 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 160,228 Value ($000) $8 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 377,756 Value ($000) $21 Avg Close $56.45 Range $51.66 - $63.05
Q4 2024
Shares 192,728 Value ($000) $10 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 42,622 Value ($000) $3 Avg Close $57.15 Range $50.05 - $65.51
Q4 2023
Shares 7,023 Value ($000) $0 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 1,322 Value ($000) $0 Avg Close $34.45 Range $28.53 - $41.18
Q4 2022
Shares 229,375 Value ($000) $8 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 661,727 Value ($000) $28,142 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 256,595 Value ($000) $9,063 Avg Close $27.71 Range $21.18 - $32.98
Q3 2021
Shares 144,372 Value ($000) $3,607 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 170,717 Value ($000) $4,009 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 23,429 Value ($000) $510 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 456,883 Value ($000) $7,247 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 172,009 Value ($000) $2,801 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 33,255 Value ($000) $474 Avg Close $12.75 Range $9.56 - $15.97
Q3 2019
Shares 167,773 Value ($000) $3,962 Avg Close $20.60 Range $18.19 - $23.02
Q1 2019
Shares 197,607 Value ($000) $4,732 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 585,539 Value ($000) $14,855 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 107,905 Value ($000) $2,778 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 192,538 Value ($000) $4,385 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 73,398 Value ($000) $1,865 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 120,300 Value ($000) $3,155 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 123,957 Value ($000) $3,282 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 172,137 Value ($000) $5,322 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 764,208 Value ($000) $17,768 Avg Close $15.87 Range $14.05 - $17.57