BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 287,883 Value ($000) $8,899 Avg Close $18.78 Range $16.31 - $22.77

Q2 2016

Shares 1,117,921 Value ($000) $25,712 Avg Close $15.31 Range $13.19 - $18.28

Q2 2015

Shares 647,317 Value ($000) $19,192 Avg Close $21.07 Range $19.86 - $22.04

Q2 2014

Shares 393,014 Value ($000) $13,173 Avg Close $19.51 Range $17.62 - $22.16

Q3 2013

Shares 91,300 Value ($000) $2,434 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 770,716 Value ($000) $21,388 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	287,883	$8,899	$18.78	$16.31 - $22.77
Q2 2016	1,117,921	$25,712	$15.31	$13.19 - $18.28
Q2 2015	647,317	$19,192	$21.07	$19.86 - $22.04
Q2 2014	393,014	$13,173	$19.51	$17.62 - $22.16
Q3 2013	91,300	$2,434	$18.68	$16.77 - $20.56
Q2 2013	770,716	$21,388	$18.18	$16.91 - $19.23