BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,615 Value ($000) $2,293 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 61,829 Value ($000) $3,127 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 66,578 Value ($000) $3,654 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 68,891 Value ($000) $3,783 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 72,394 Value ($000) $3,825 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 75,445 Value ($000) $4,795 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 79,888 Value ($000) $4,332 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 83,135 Value ($000) $4,083 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 89,136 Value ($000) $4,312 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 99,085 Value ($000) $4,267 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 110,481 Value ($000) $3,521 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 122,596 Value ($000) $4,322 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 127,752 Value ($000) $4,664 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 128,205 Value ($000) $5,454 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 133,505 Value ($000) $4,715 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 150,048 Value ($000) $3,907 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 157,113 Value ($000) $3,702 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 157,054 Value ($000) $3,926 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 154,889 Value ($000) $3,637 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 165,582 Value ($000) $3,610 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 172,611 Value ($000) $2,738 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 181,628 Value ($000) $2,959 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 26,690 Value ($000) $381 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 26,696 Value ($000) $376 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 26,136 Value ($000) $614 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 26,843 Value ($000) $634 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 27,238 Value ($000) $798 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 27,705 Value ($000) $663 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 27,016 Value ($000) $685 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 26,576 Value ($000) $684 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 27,005 Value ($000) $615 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 26,724 Value ($000) $679 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 31,340 Value ($000) $822 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 29,847 Value ($000) $790 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 25,377 Value ($000) $784 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 20,445 Value ($000) $475 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 24,606 Value ($000) $566 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 29,054 Value ($000) $673 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 26,183 Value ($000) $602 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 30,209 Value ($000) $798 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 26,500 Value ($000) $883 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 30,880 Value ($000) $1,118 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 30,506 Value ($000) $905 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 30,141 Value ($000) $967 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 29,805 Value ($000) $1,004 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 29,573 Value ($000) $917 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 28,914 Value ($000) $969 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 29,503 Value ($000) $891 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 29,677 Value ($000) $862 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 29,154 Value ($000) $777 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 28,018 Value ($000) $777 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,615	$2,293	$46.41	$40.97 - $52.38
Q3 2025	61,829	$3,127	$52.02	$46.15 - $56.52
Q2 2025	66,578	$3,654	$56.45	$51.66 - $63.05
Q1 2025	68,891	$3,783	$51.92	$47.97 - $55.75
Q4 2024	72,394	$3,825	$56.67	$49.81 - $61.43
Q3 2024	75,445	$4,795	$57.15	$50.05 - $65.51
Q2 2024	79,888	$4,332	$47.43	$43.63 - $52.13
Q1 2024	83,135	$4,083	$44.98	$39.95 - $50.32
Q4 2023	89,136	$4,312	$41.91	$36.78 - $46.33
Q3 2023	99,085	$4,267	$34.45	$28.53 - $41.18
Q2 2023	110,481	$3,521	$29.86	$26.58 - $32.73
Q1 2023	122,596	$4,322	$33.91	$30.34 - $36.77
Q4 2022	127,752	$4,664	$36.99	$32.77 - $39.98
Q3 2022	128,205	$5,454	$38.26	$31.66 - $44.00
Q2 2022	133,505	$4,715	$27.71	$21.18 - $32.98
Q1 2022	150,048	$3,907	$21.58	$18.68 - $24.04
Q4 2021	157,113	$3,702	$21.32	$19.77 - $22.62
Q3 2021	157,054	$3,926	$21.66	$20.05 - $22.99
Q2 2021	154,889	$3,637	$20.32	$18.57 - $22.49
Q1 2021	165,582	$3,610	$16.05	$13.06 - $18.82
Q4 2020	172,611	$2,738	$14.48	$12.63 - $16.16
Q3 2020	181,628	$2,959	$12.11	$10.71 - $13.86
Q2 2020	26,690	$381	$12.75	$9.56 - $15.97
Q1 2020	26,696	$376	$16.67	$9.10 - $19.94
Q4 2019	26,136	$614	$18.91	$17.90 - $19.98
Q3 2019	26,843	$634	$20.60	$18.19 - $23.02
Q2 2019	27,238	$798	$20.72	$18.44 - $22.96
Q1 2019	27,705	$663	$18.77	$17.50 - $19.79
Q4 2018	27,016	$685	$20.22	$17.99 - $22.03
Q3 2018	26,576	$684	$19.02	$16.91 - $20.60
Q2 2018	27,005	$615	$19.67	$16.79 - $22.07
Q1 2018	26,724	$679	$19.35	$17.47 - $21.63
Q4 2017	31,340	$822	$18.93	$17.15 - $21.40
Q3 2017	29,847	$790	$20.97	$18.34 - $22.91
Q2 2017	25,377	$784	$18.78	$16.31 - $22.77
Q1 2017	20,445	$475	$15.87	$14.05 - $17.57
Q4 2016	24,606	$566	$16.08	$14.66 - $16.89
Q3 2016	29,054	$673	$16.27	$14.28 - $17.31
Q2 2016	26,183	$602	$15.31	$13.19 - $18.28
Q1 2016	30,209	$798	$21.47	$17.99 - $23.99
Q4 2015	26,500	$883	$24.16	$21.88 - $25.49
Q3 2015	30,880	$1,118	$22.90	$19.68 - $24.65
Q2 2015	30,506	$905	$21.07	$19.86 - $22.04
Q1 2015	30,141	$967	$22.34	$20.98 - $23.86
Q4 2014	29,805	$1,004	$21.26	$18.17 - $23.25
Q3 2014	29,573	$917	$21.50	$20.36 - $22.33
Q2 2014	28,914	$969	$19.51	$17.62 - $22.16
Q1 2014	29,503	$891	$19.54	$18.16 - $21.07
Q4 2013	29,677	$862	$18.37	$17.17 - $19.31
Q3 2013	29,154	$777	$18.68	$16.77 - $20.56
Q2 2013	28,018	$777	$18.18	$16.91 - $19.23