BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,952 Value ($000) $3,877 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 96,819 Value ($000) $4,896 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 100,306 Value ($000) $5,506 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 106,137 Value ($000) $5,828 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 108,973 Value ($000) $5,758 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 112,810 Value ($000) $7,169 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 117,065 Value ($000) $6,348 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 119,119 Value ($000) $5,850 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 116,868 Value ($000) $5,653 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 126,793 Value ($000) $5,460 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 113,696 Value ($000) $3,623 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 118,165 Value ($000) $4,165 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 125,567 Value ($000) $4,584 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 129,539 Value ($000) $5,511 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 134,168 Value ($000) $4,739 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 139,695 Value ($000) $3,638 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 198,429 Value ($000) $4,675 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 205,314 Value ($000) $5,133 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 198,862 Value ($000) $4,669 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 205,937 Value ($000) $4,489 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 220,576 Value ($000) $3,498 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 252,732 Value ($000) $4,117 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 212,186 Value ($000) $3,016 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 212,853 Value ($000) $2,998 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 183,533 Value ($000) $4,310 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 193,954 Value ($000) $4,525 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 185,395 Value ($000) $5,432 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 222,577 Value ($000) $5,328 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 198,235 Value ($000) $5,030 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 128,220 Value ($000) $3,302 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 221,888 Value ($000) $5,055 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 216,232 Value ($000) $5,494 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 247,942 Value ($000) $6,502 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 225,220 Value ($000) $5,964 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 242,618 Value ($000) $7,500 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 241,729 Value ($000) $5,620 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 223,538 Value ($000) $5,139 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 220,841 Value ($000) $5,112 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 207,940 Value ($000) $4,782 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 256,742 Value ($000) $6,781 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 237,023 Value ($000) $7,895 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 287,455 Value ($000) $10,407 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 278,498 Value ($000) $8,257 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 281,021 Value ($000) $9,012 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 322,920 Value ($000) $10,875 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 313,708 Value ($000) $9,728 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 278,566 Value ($000) $9,338 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 270,962 Value ($000) $8,180 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 266,402 Value ($000) $7,736 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 291,954 Value ($000) $7,783 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 283,228 Value ($000) $7,859 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,952	$3,877	$46.41	$40.97 - $52.38
Q3 2025	96,819	$4,896	$52.02	$46.15 - $56.52
Q2 2025	100,306	$5,506	$56.45	$51.66 - $63.05
Q1 2025	106,137	$5,828	$51.92	$47.97 - $55.75
Q4 2024	108,973	$5,758	$56.67	$49.81 - $61.43
Q3 2024	112,810	$7,169	$57.15	$50.05 - $65.51
Q2 2024	117,065	$6,348	$47.43	$43.63 - $52.13
Q1 2024	119,119	$5,850	$44.98	$39.95 - $50.32
Q4 2023	116,868	$5,653	$41.91	$36.78 - $46.33
Q3 2023	126,793	$5,460	$34.45	$28.53 - $41.18
Q2 2023	113,696	$3,623	$29.86	$26.58 - $32.73
Q1 2023	118,165	$4,165	$33.91	$30.34 - $36.77
Q4 2022	125,567	$4,584	$36.99	$32.77 - $39.98
Q3 2022	129,539	$5,511	$38.26	$31.66 - $44.00
Q2 2022	134,168	$4,739	$27.71	$21.18 - $32.98
Q1 2022	139,695	$3,638	$21.58	$18.68 - $24.04
Q4 2021	198,429	$4,675	$21.32	$19.77 - $22.62
Q3 2021	205,314	$5,133	$21.66	$20.05 - $22.99
Q2 2021	198,862	$4,669	$20.32	$18.57 - $22.49
Q1 2021	205,937	$4,489	$16.05	$13.06 - $18.82
Q4 2020	220,576	$3,498	$14.48	$12.63 - $16.16
Q3 2020	252,732	$4,117	$12.11	$10.71 - $13.86
Q2 2020	212,186	$3,016	$12.75	$9.56 - $15.97
Q1 2020	212,853	$2,998	$16.67	$9.10 - $19.94
Q4 2019	183,533	$4,310	$18.91	$17.90 - $19.98
Q3 2019	193,954	$4,525	$20.60	$18.19 - $23.02
Q2 2019	185,395	$5,432	$20.72	$18.44 - $22.96
Q1 2019	222,577	$5,328	$18.77	$17.50 - $19.79
Q4 2018	198,235	$5,030	$20.22	$17.99 - $22.03
Q3 2018	128,220	$3,302	$19.02	$16.91 - $20.60
Q2 2018	221,888	$5,055	$19.67	$16.79 - $22.07
Q1 2018	216,232	$5,494	$19.35	$17.47 - $21.63
Q4 2017	247,942	$6,502	$18.93	$17.15 - $21.40
Q3 2017	225,220	$5,964	$20.97	$18.34 - $22.91
Q2 2017	242,618	$7,500	$18.78	$16.31 - $22.77
Q1 2017	241,729	$5,620	$15.87	$14.05 - $17.57
Q4 2016	223,538	$5,139	$16.08	$14.66 - $16.89
Q3 2016	220,841	$5,112	$16.27	$14.28 - $17.31
Q2 2016	207,940	$4,782	$15.31	$13.19 - $18.28
Q1 2016	256,742	$6,781	$21.47	$17.99 - $23.99
Q4 2015	237,023	$7,895	$24.16	$21.88 - $25.49
Q3 2015	287,455	$10,407	$22.90	$19.68 - $24.65
Q2 2015	278,498	$8,257	$21.07	$19.86 - $22.04
Q1 2015	281,021	$9,012	$22.34	$20.98 - $23.86
Q4 2014	322,920	$10,875	$21.26	$18.17 - $23.25
Q3 2014	313,708	$9,728	$21.50	$20.36 - $22.33
Q2 2014	278,566	$9,338	$19.51	$17.62 - $22.16
Q1 2014	270,962	$8,180	$19.54	$18.16 - $21.07
Q4 2013	266,402	$7,736	$18.37	$17.17 - $19.31
Q3 2013	291,954	$7,783	$18.68	$16.77 - $20.56
Q2 2013	283,228	$7,859	$18.18	$16.91 - $19.23