BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $50 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 1,150 Value ($000) $58 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 1,150 Value ($000) $63 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 1,150 Value ($000) $63 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 1,150 Value ($000) $61 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 1,150 Value ($000) $73 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 1,150 Value ($000) $62 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 1,150 Value ($000) $56 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 1,150 Value ($000) $56 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 1,150 Value ($000) $50 Avg Close $34.45 Range $28.53 - $41.18
Q2 2022
Shares 1,600 Value ($000) $57 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 1,600 Value ($000) $42 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 1,600 Value ($000) $38 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 1,600 Value ($000) $40 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 1,600 Value ($000) $38 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 1,600 Value ($000) $35 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 1,600 Value ($000) $25 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 1,600 Value ($000) $26 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 2,600 Value ($000) $37 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 2,600 Value ($000) $37 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 4,800 Value ($000) $113 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 4,800 Value ($000) $113 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 4,800 Value ($000) $141 Avg Close $20.72 Range $18.44 - $22.96
Q2 2018
Shares 9,152 Value ($000) $208 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 9,095 Value ($000) $231 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 9,095 Value ($000) $238 Avg Close $18.93 Range $17.15 - $21.40
Q2 2017
Shares 8,095 Value ($000) $250 Avg Close $18.78 Range $16.31 - $22.77
Q4 2016
Shares 8,795 Value ($000) $202 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 8,871 Value ($000) $206 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 9,871 Value ($000) $227 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 12,171 Value ($000) $321 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 12,376 Value ($000) $412 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 12,376 Value ($000) $448 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 13,099 Value ($000) $388 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 18,899 Value ($000) $606 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 20,174 Value ($000) $679 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 20,774 Value ($000) $644 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 21,974 Value ($000) $737 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 23,654 Value ($000) $714 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 28,629 Value ($000) $831 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 29,129 Value ($000) $777 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 43,854 Value ($000) $1,217 Avg Close $18.18 Range $16.91 - $19.23