BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959 Value ($000) $173 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 4,220 Value ($000) $213 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 4,954 Value ($000) $272 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 5,480 Value ($000) $301 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 4,686 Value ($000) $248 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 4,699 Value ($000) $299 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 4,350 Value ($000) $236 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 4,296 Value ($000) $211 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 4,280 Value ($000) $207 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 4,280 Value ($000) $184 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 4,280 Value ($000) $136 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 4,280 Value ($000) $151 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 4,280 Value ($000) $0 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 4,405 Value ($000) $187 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 4,782 Value ($000) $169 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 4,798 Value ($000) $125 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 4,798 Value ($000) $113 Avg Close $21.32 Range $19.77 - $22.62
Q4 2016
Shares 11,105 Value ($000) $256 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 11,105 Value ($000) $257 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 10,251 Value ($000) $236 Avg Close $15.31 Range $13.19 - $18.28