Ticker: HRB CUSIP: 093671105 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,426 | $4,987 | $46.41 | $40.97 - $52.38 |
| Q1 2025 | 37,265 | $2,046 | $51.92 | $47.97 - $55.75 |
| Q3 2024 | 18,051 | $1,147 | $57.15 | $50.05 - $65.51 |
| Q1 2024 | 62,260 | $3,058 | $44.98 | $39.95 - $50.32 |
| Q1 2023 | 28,712 | $1,012 | $33.91 | $30.34 - $36.77 |
| Q4 2022 | 90,784 | $3,315 | $36.99 | $32.77 - $39.98 |
| Q3 2022 | 32,843 | $1,397 | $38.26 | $31.66 - $44.00 |
| Q1 2022 | 73,078 | $1,903 | $21.58 | $18.68 - $24.04 |
| Q3 2021 | 59,803 | $1,495 | $21.66 | $20.05 - $22.99 |
| Q4 2020 | 22,901 | $363 | $14.48 | $12.63 - $16.16 |
| Q4 2015 | 30,930 | $1,030 | $24.16 | $21.88 - $25.49 |