BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 824,250 Value ($000) $20,911 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 855,100 Value ($000) $22,019 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 860,350 Value ($000) $19,599 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 860,350 Value ($000) $21,861 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 860,350 Value ($000) $22,558 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 863,650 Value ($000) $22,869 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 887,100 Value ($000) $27,420 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 887,100 Value ($000) $20,625 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 886,400 Value ($000) $20,378 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 890,800 Value ($000) $20,622 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 891,450 Value ($000) $20,503 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 64,200 Value ($000) $1,696 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 193,178 Value ($000) $6,435 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 193,178 Value ($000) $6,993 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 64,200 Value ($000) $1,904 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 65,200 Value ($000) $2,091 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 67,300 Value ($000) $2,267 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 69,300 Value ($000) $2,149 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 69,300 Value ($000) $2,323 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 71,500 Value ($000) $2,159 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 71,500 Value ($000) $2,076 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 73,700 Value ($000) $1,965 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 73,700 Value ($000) $2,045 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	824,250	$20,911	$20.22	$17.99 - $22.03
Q3 2018	855,100	$22,019	$19.02	$16.91 - $20.60
Q2 2018	860,350	$19,599	$19.67	$16.79 - $22.07
Q1 2018	860,350	$21,861	$19.35	$17.47 - $21.63
Q4 2017	860,350	$22,558	$18.93	$17.15 - $21.40
Q3 2017	863,650	$22,869	$20.97	$18.34 - $22.91
Q2 2017	887,100	$27,420	$18.78	$16.31 - $22.77
Q1 2017	887,100	$20,625	$15.87	$14.05 - $17.57
Q4 2016	886,400	$20,378	$16.08	$14.66 - $16.89
Q3 2016	890,800	$20,622	$16.27	$14.28 - $17.31
Q2 2016	891,450	$20,503	$15.31	$13.19 - $18.28
Q1 2016	64,200	$1,696	$21.47	$17.99 - $23.99
Q4 2015	193,178	$6,435	$24.16	$21.88 - $25.49
Q3 2015	193,178	$6,993	$22.90	$19.68 - $24.65
Q2 2015	64,200	$1,904	$21.07	$19.86 - $22.04
Q1 2015	65,200	$2,091	$22.34	$20.98 - $23.86
Q4 2014	67,300	$2,267	$21.26	$18.17 - $23.25
Q3 2014	69,300	$2,149	$21.50	$20.36 - $22.33
Q2 2014	69,300	$2,323	$19.51	$17.62 - $22.16
Q1 2014	71,500	$2,159	$19.54	$18.16 - $21.07
Q4 2013	71,500	$2,076	$18.37	$17.17 - $19.31
Q3 2013	73,700	$1,965	$18.68	$16.77 - $20.56
Q2 2013	73,700	$2,045	$18.18	$16.91 - $19.23