BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,350 Value ($000) $625 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 34,906 Value ($000) $1,916 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 58,536 Value ($000) $3,214 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 24,457 Value ($000) $1,292 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 13,969 Value ($000) $888 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 29,097 Value ($000) $1,578 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 32,549 Value ($000) $1,598 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 65,196 Value ($000) $3,154 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 49,386 Value ($000) $2,127 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 83,191 Value ($000) $2,651 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 116,798 Value ($000) $4,117 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 71,596 Value ($000) $2,614 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 65,777 Value ($000) $2,798 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 13,933 Value ($000) $492 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 9,996 Value ($000) $260 Avg Close $21.58 Range $18.68 - $24.04
Q2 2021
Shares 20,331 Value ($000) $477 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 34,693 Value ($000) $756 Avg Close $16.05 Range $13.06 - $18.82
Q3 2020
Shares 18,565 Value ($000) $302 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 37,427 Value ($000) $534 Avg Close $12.75 Range $9.56 - $15.97
Q4 2019
Shares 63,924 Value ($000) $1,501 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 60,734 Value ($000) $1,435 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 83,661 Value ($000) $2,451 Avg Close $20.72 Range $18.44 - $22.96
Q2 2018
Shares 250,289 Value ($000) $5,702 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 232,794 Value ($000) $5,915 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 38,248 Value ($000) $1,003 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 22,049 Value ($000) $584 Avg Close $20.97 Range $18.34 - $22.91
Q4 2016
Shares 26,220 Value ($000) $603 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 38,945 Value ($000) $902 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 37,310 Value ($000) $858 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 71,612 Value ($000) $1,892 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 61,511 Value ($000) $2,049 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 62,253 Value ($000) $2,254 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 109,352 Value ($000) $3,242 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 59,070 Value ($000) $1,894 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 53,254 Value ($000) $1,794 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 50,804 Value ($000) $1,575 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 45,002 Value ($000) $1,508 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 44,686 Value ($000) $1,349 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 54,568 Value ($000) $1,585 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 65,774 Value ($000) $1,754 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 65,294 Value ($000) $1,812 Avg Close $18.18 Range $16.91 - $19.23