BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,583 Value ($000) $4,911 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 119,483 Value ($000) $6,092 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 78,415 Value ($000) $4,338 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 60,885 Value ($000) $3,369 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 72,482 Value ($000) $3,858 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 83,327 Value ($000) $5,326 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 147,280 Value ($000) $8,034 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 138,489 Value ($000) $6,846 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 155,054 Value ($000) $7,500 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 116,578 Value ($000) $5,020 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 139,821 Value ($000) $4,456 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 150,000 Value ($000) $5 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 118,103 Value ($000) $4 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 110,373 Value ($000) $4,684 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 70,770 Value ($000) $2,500 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 68,870 Value ($000) $1,793 Avg Close $21.58 Range $18.68 - $24.04

Q3 2021

Shares 75,360 Value ($000) $1,884 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 75,360 Value ($000) $1,769 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 75,360 Value ($000) $1,643 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 81,360 Value ($000) $1,290 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 67,860 Value ($000) $1,105 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 77,160 Value ($000) $1,102 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 64,060 Value ($000) $902 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 64,360 Value ($000) $1,511 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 138,034 Value ($000) $3,260 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 130,563 Value ($000) $3,825 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 136,995 Value ($000) $3,280 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 135,937 Value ($000) $3,449 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 99,295 Value ($000) $2,557 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 120,343 Value ($000) $2,741 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 130,496 Value ($000) $3,315 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 135,357 Value ($000) $3,549 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 124,740 Value ($000) $3,303 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 113,525 Value ($000) $3,480 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 103,324 Value ($000) $2,402 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 105,445 Value ($000) $2,424 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 107,603 Value ($000) $2,491 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 71,385 Value ($000) $1,642 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 67,760 Value ($000) $1,790 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 67,760 Value ($000) $2,257 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 72,760 Value ($000) $2,608 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 72,760 Value ($000) $2,157 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 72,760 Value ($000) $2,333 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 75,160 Value ($000) $2,531 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 84,160 Value ($000) $2,610 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 75,160 Value ($000) $2,519 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 75,160 Value ($000) $2,269 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 75,160 Value ($000) $2,183 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 75,860 Value ($000) $2,022 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 75,860 Value ($000) $2,105 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,583	$4,911	$46.41	$40.97 - $52.38
Q3 2025	119,483	$6,092	$52.02	$46.15 - $56.52
Q2 2025	78,415	$4,338	$56.45	$51.66 - $63.05
Q1 2025	60,885	$3,369	$51.92	$47.97 - $55.75
Q4 2024	72,482	$3,858	$56.67	$49.81 - $61.43
Q3 2024	83,327	$5,326	$57.15	$50.05 - $65.51
Q2 2024	147,280	$8,034	$47.43	$43.63 - $52.13
Q1 2024	138,489	$6,846	$44.98	$39.95 - $50.32
Q4 2023	155,054	$7,500	$41.91	$36.78 - $46.33
Q3 2023	116,578	$5,020	$34.45	$28.53 - $41.18
Q2 2023	139,821	$4,456	$29.86	$26.58 - $32.73
Q1 2023	150,000	$5	$33.91	$30.34 - $36.77
Q4 2022	118,103	$4	$36.99	$32.77 - $39.98
Q3 2022	110,373	$4,684	$38.26	$31.66 - $44.00
Q2 2022	70,770	$2,500	$27.71	$21.18 - $32.98
Q1 2022	68,870	$1,793	$21.58	$18.68 - $24.04
Q3 2021	75,360	$1,884	$21.66	$20.05 - $22.99
Q2 2021	75,360	$1,769	$20.32	$18.57 - $22.49
Q1 2021	75,360	$1,643	$16.05	$13.06 - $18.82
Q4 2020	81,360	$1,290	$14.48	$12.63 - $16.16
Q3 2020	67,860	$1,105	$12.11	$10.71 - $13.86
Q2 2020	77,160	$1,102	$12.75	$9.56 - $15.97
Q1 2020	64,060	$902	$16.67	$9.10 - $19.94
Q4 2019	64,360	$1,511	$18.91	$17.90 - $19.98
Q3 2019	138,034	$3,260	$20.60	$18.19 - $23.02
Q2 2019	130,563	$3,825	$20.72	$18.44 - $22.96
Q1 2019	136,995	$3,280	$18.77	$17.50 - $19.79
Q4 2018	135,937	$3,449	$20.22	$17.99 - $22.03
Q3 2018	99,295	$2,557	$19.02	$16.91 - $20.60
Q2 2018	120,343	$2,741	$19.67	$16.79 - $22.07
Q1 2018	130,496	$3,315	$19.35	$17.47 - $21.63
Q4 2017	135,357	$3,549	$18.93	$17.15 - $21.40
Q3 2017	124,740	$3,303	$20.97	$18.34 - $22.91
Q2 2017	113,525	$3,480	$18.78	$16.31 - $22.77
Q1 2017	103,324	$2,402	$15.87	$14.05 - $17.57
Q4 2016	105,445	$2,424	$16.08	$14.66 - $16.89
Q3 2016	107,603	$2,491	$16.27	$14.28 - $17.31
Q2 2016	71,385	$1,642	$15.31	$13.19 - $18.28
Q1 2016	67,760	$1,790	$21.47	$17.99 - $23.99
Q4 2015	67,760	$2,257	$24.16	$21.88 - $25.49
Q3 2015	72,760	$2,608	$22.90	$19.68 - $24.65
Q2 2015	72,760	$2,157	$21.07	$19.86 - $22.04
Q1 2015	72,760	$2,333	$22.34	$20.98 - $23.86
Q4 2014	75,160	$2,531	$21.26	$18.17 - $23.25
Q3 2014	84,160	$2,610	$21.50	$20.36 - $22.33
Q2 2014	75,160	$2,519	$19.51	$17.62 - $22.16
Q1 2014	75,160	$2,269	$19.54	$18.16 - $21.07
Q4 2013	75,160	$2,183	$18.37	$17.17 - $19.31
Q3 2013	75,860	$2,022	$18.68	$16.77 - $20.56
Q2 2013	75,860	$2,105	$18.18	$16.91 - $19.23