BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,344 Value ($000) $1,802 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 43,896 Value ($000) $2,220 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 45,842 Value ($000) $2,516 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 44,730 Value ($000) $2,456 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 46,586 Value ($000) $2,462 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 45,717 Value ($000) $2,905 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 57,327 Value ($000) $3,109 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 56,978 Value ($000) $2,798 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 57,106 Value ($000) $2,762 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 32,478 Value ($000) $1,399 Avg Close $34.45 Range $28.53 - $41.18
Q4 2021
Shares 97,368 Value ($000) $2,294 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 99,987 Value ($000) $2,500 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 104,431 Value ($000) $2,452 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 104,187 Value ($000) $2,271 Avg Close $16.05 Range $13.06 - $18.82