BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22 Value ($000) $0 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 22 Value ($000) $0 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 61,346 Value ($000) $876 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 75,127 Value ($000) $1,058 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 94,687 Value ($000) $2,223 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 123,943 Value ($000) $2,927 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 119,851 Value ($000) $3,511 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 150,252 Value ($000) $3,596 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 129,642 Value ($000) $3,288 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 153,886 Value ($000) $3,961 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 150,392 Value ($000) $3,425 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 112,692 Value ($000) $2,863 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 90,052 Value ($000) $2,361 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 79,222 Value ($000) $2,098 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 70,179 Value ($000) $2,169 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 56,025 Value ($000) $1,303 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 35,838 Value ($000) $824 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 6,446 Value ($000) $149 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 1,297 Value ($000) $30 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 1,815 Value ($000) $48 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 7,230 Value ($000) $241 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 8,797 Value ($000) $318 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 7,594 Value ($000) $225 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 7,571 Value ($000) $243 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 11,353 Value ($000) $382 Avg Close $21.26 Range $18.17 - $23.25

Q2 2014

Shares 5,173 Value ($000) $173 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 4,378 Value ($000) $132 Avg Close $19.54 Range $18.16 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22	$0	$14.48	$12.63 - $16.16
Q3 2020	22	$0	$12.11	$10.71 - $13.86
Q2 2020	61,346	$876	$12.75	$9.56 - $15.97
Q1 2020	75,127	$1,058	$16.67	$9.10 - $19.94
Q4 2019	94,687	$2,223	$18.91	$17.90 - $19.98
Q3 2019	123,943	$2,927	$20.60	$18.19 - $23.02
Q2 2019	119,851	$3,511	$20.72	$18.44 - $22.96
Q1 2019	150,252	$3,596	$18.77	$17.50 - $19.79
Q4 2018	129,642	$3,288	$20.22	$17.99 - $22.03
Q3 2018	153,886	$3,961	$19.02	$16.91 - $20.60
Q2 2018	150,392	$3,425	$19.67	$16.79 - $22.07
Q1 2018	112,692	$2,863	$19.35	$17.47 - $21.63
Q4 2017	90,052	$2,361	$18.93	$17.15 - $21.40
Q3 2017	79,222	$2,098	$20.97	$18.34 - $22.91
Q2 2017	70,179	$2,169	$18.78	$16.31 - $22.77
Q1 2017	56,025	$1,303	$15.87	$14.05 - $17.57
Q4 2016	35,838	$824	$16.08	$14.66 - $16.89
Q3 2016	6,446	$149	$16.27	$14.28 - $17.31
Q2 2016	1,297	$30	$15.31	$13.19 - $18.28
Q1 2016	1,815	$48	$21.47	$17.99 - $23.99
Q4 2015	7,230	$241	$24.16	$21.88 - $25.49
Q3 2015	8,797	$318	$22.90	$19.68 - $24.65
Q2 2015	7,594	$225	$21.07	$19.86 - $22.04
Q1 2015	7,571	$243	$22.34	$20.98 - $23.86
Q4 2014	11,353	$382	$21.26	$18.17 - $23.25
Q2 2014	5,173	$173	$19.51	$17.62 - $22.16
Q1 2014	4,378	$132	$19.54	$18.16 - $21.07