BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,306 Value ($000) $1,887 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 45,223 Value ($000) $2,287 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 43,320 Value ($000) $2,378 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 47,675 Value ($000) $2,618 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 44,395 Value ($000) $2,346 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 43,284 Value ($000) $2,751 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 128,129 Value ($000) $6,948 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 45,468 Value ($000) $2,233 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 46,981 Value ($000) $2,272 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 58,927 Value ($000) $2,537 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 58,242 Value ($000) $1,856 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 63,497 Value ($000) $2,238 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 60,917 Value ($000) $2,224 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 44,199 Value ($000) $1,881 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 51,452 Value ($000) $1,817 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 32,249 Value ($000) $840 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 32,324 Value ($000) $762 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 110,985 Value ($000) $2,774 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 39,616 Value ($000) $930 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 104,247 Value ($000) $2,272 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 37,908 Value ($000) $602 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 175,376 Value ($000) $2,857 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 374,679 Value ($000) $5,350 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 520,501 Value ($000) $7,329 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 420,940 Value ($000) $9,881 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 808,874 Value ($000) $19,101 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 2,295,216 Value ($000) $67,245 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 1,060,309 Value ($000) $25,377 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 1,014,724 Value ($000) $25,739 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 1,272,196 Value ($000) $32,756 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 1,244,468 Value ($000) $28,344 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 1,871,633 Value ($000) $47,555 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 1,637,947 Value ($000) $42,943 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 2,962,825 Value ($000) $78,452 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 2,546,875 Value ($000) $78,721 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 3,532,029 Value ($000) $82,118 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 2,330,025 Value ($000) $53,565 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 3,087,431 Value ($000) $71,471 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 3,330,596 Value ($000) $76,601 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 1,259,214 Value ($000) $33,266 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 445,112 Value ($000) $14,824 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 1,294,682 Value ($000) $46,865 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 1,231,695 Value ($000) $36,517 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 838,422 Value ($000) $26,885 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 909,730 Value ($000) $30,638 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 1,775,086 Value ($000) $55,043 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 1,486,196 Value ($000) $49,816 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 835,867 Value ($000) $25,233 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 1,168,181 Value ($000) $33,922 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 2,241,568 Value ($000) $59,757 Avg Close $18.68 Range $16.77 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,306	$1,887	$46.41	$40.97 - $52.38
Q3 2025	45,223	$2,287	$52.02	$46.15 - $56.52
Q2 2025	43,320	$2,378	$56.45	$51.66 - $63.05
Q1 2025	47,675	$2,618	$51.92	$47.97 - $55.75
Q4 2024	44,395	$2,346	$56.67	$49.81 - $61.43
Q3 2024	43,284	$2,751	$57.15	$50.05 - $65.51
Q2 2024	128,129	$6,948	$47.43	$43.63 - $52.13
Q1 2024	45,468	$2,233	$44.98	$39.95 - $50.32
Q4 2023	46,981	$2,272	$41.91	$36.78 - $46.33
Q3 2023	58,927	$2,537	$34.45	$28.53 - $41.18
Q2 2023	58,242	$1,856	$29.86	$26.58 - $32.73
Q1 2023	63,497	$2,238	$33.91	$30.34 - $36.77
Q4 2022	60,917	$2,224	$36.99	$32.77 - $39.98
Q3 2022	44,199	$1,881	$38.26	$31.66 - $44.00
Q2 2022	51,452	$1,817	$27.71	$21.18 - $32.98
Q1 2022	32,249	$840	$21.58	$18.68 - $24.04
Q4 2021	32,324	$762	$21.32	$19.77 - $22.62
Q3 2021	110,985	$2,774	$21.66	$20.05 - $22.99
Q2 2021	39,616	$930	$20.32	$18.57 - $22.49
Q1 2021	104,247	$2,272	$16.05	$13.06 - $18.82
Q4 2020	37,908	$602	$14.48	$12.63 - $16.16
Q3 2020	175,376	$2,857	$12.11	$10.71 - $13.86
Q2 2020	374,679	$5,350	$12.75	$9.56 - $15.97
Q1 2020	520,501	$7,329	$16.67	$9.10 - $19.94
Q4 2019	420,940	$9,881	$18.91	$17.90 - $19.98
Q3 2019	808,874	$19,101	$20.60	$18.19 - $23.02
Q2 2019	2,295,216	$67,245	$20.72	$18.44 - $22.96
Q1 2019	1,060,309	$25,377	$18.77	$17.50 - $19.79
Q4 2018	1,014,724	$25,739	$20.22	$17.99 - $22.03
Q3 2018	1,272,196	$32,756	$19.02	$16.91 - $20.60
Q2 2018	1,244,468	$28,344	$19.67	$16.79 - $22.07
Q1 2018	1,871,633	$47,555	$19.35	$17.47 - $21.63
Q4 2017	1,637,947	$42,943	$18.93	$17.15 - $21.40
Q3 2017	2,962,825	$78,452	$20.97	$18.34 - $22.91
Q2 2017	2,546,875	$78,721	$18.78	$16.31 - $22.77
Q1 2017	3,532,029	$82,118	$15.87	$14.05 - $17.57
Q4 2016	2,330,025	$53,565	$16.08	$14.66 - $16.89
Q3 2016	3,087,431	$71,471	$16.27	$14.28 - $17.31
Q2 2016	3,330,596	$76,601	$15.31	$13.19 - $18.28
Q1 2016	1,259,214	$33,266	$21.47	$17.99 - $23.99
Q4 2015	445,112	$14,824	$24.16	$21.88 - $25.49
Q3 2015	1,294,682	$46,865	$22.90	$19.68 - $24.65
Q2 2015	1,231,695	$36,517	$21.07	$19.86 - $22.04
Q1 2015	838,422	$26,885	$22.34	$20.98 - $23.86
Q4 2014	909,730	$30,638	$21.26	$18.17 - $23.25
Q3 2014	1,775,086	$55,043	$21.50	$20.36 - $22.33
Q2 2014	1,486,196	$49,816	$19.51	$17.62 - $22.16
Q1 2014	835,867	$25,233	$19.54	$18.16 - $21.07
Q4 2013	1,168,181	$33,922	$18.37	$17.17 - $19.31
Q3 2013	2,241,568	$59,757	$18.68	$16.77 - $20.56