BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,200 Value ($000) $1,795 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 33,400 Value ($000) $1,689 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 38,800 Value ($000) $2,130 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 38,800 Value ($000) $2,131 Avg Close $51.92 Range $47.97 - $55.75
Q3 2023
Shares 7,300 Value ($000) $314 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 79,400 Value ($000) $2,530 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 75,700 Value ($000) $2,668 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 74,300 Value ($000) $2,713 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 75,400 Value ($000) $3,208 Avg Close $38.26 Range $31.66 - $44.00
Q1 2022
Shares 101,200 Value ($000) $2,635 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 90,100 Value ($000) $2,123 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 115,200 Value ($000) $2,880 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 117,700 Value ($000) $2,764 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 83,700 Value ($000) $1,825 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 40,100 Value ($000) $636 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 30,700 Value ($000) $500 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 1,101,100 Value ($000) $15,724 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 87,900 Value ($000) $1,238 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 82,300 Value ($000) $1,932 Avg Close $18.91 Range $17.90 - $19.98
Q3 2015
Shares 5,797 Value ($000) $210 Avg Close $22.90 Range $19.68 - $24.65
Q2 2013
Shares 8,533 Value ($000) $237 Avg Close $18.18 Range $16.91 - $19.23