BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,000 Value ($000) $4,140 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 95,000 Value ($000) $4,804 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 95,000 Value ($000) $5,215 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 95,000 Value ($000) $5,216 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 95,116 Value ($000) $5,026 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 95,126 Value ($000) $6,045 Avg Close $57.15 Range $50.05 - $65.51