BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,770 Value ($000) $1,864 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 46,171 Value ($000) $2,335 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 45,885 Value ($000) $2,519 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 46,953 Value ($000) $2,578 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 50,889 Value ($000) $2,689 Avg Close $56.67 Range $49.81 - $61.43

Q2 2024

Shares 62,364 Value ($000) $3,382 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 61,662 Value ($000) $3,028 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 67,946 Value ($000) $3,287 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 69,051 Value ($000) $2,973 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 75,923 Value ($000) $2,420 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 96,487 Value ($000) $3,401 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 89,359 Value ($000) $3,262 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 88,794 Value ($000) $3,777 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 81,854 Value ($000) $2,891 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 85,599 Value ($000) $2,229 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 94,538 Value ($000) $2,227 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 112,930 Value ($000) $2,823 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 103,672 Value ($000) $2,434 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 97,651 Value ($000) $2,129 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 94,805 Value ($000) $1,504 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 86,534 Value ($000) $1,410 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 72,124 Value ($000) $1,030 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 76,459 Value ($000) $1,077 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 72,846 Value ($000) $1,710 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 85,602 Value ($000) $2,022 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 85,035 Value ($000) $2,492 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 84,632 Value ($000) $2,026 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 84,501 Value ($000) $2,144 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 79,195 Value ($000) $2,039 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 80,772 Value ($000) $1,840 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 84,561 Value ($000) $2,149 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 85,984 Value ($000) $2,255 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 85,784 Value ($000) $2,272 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 88,629 Value ($000) $2,740 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 94,165 Value ($000) $2,189 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 94,165 Value ($000) $1,910 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 100,362 Value ($000) $2,323 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 90,112 Value ($000) $2,073 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 92,117 Value ($000) $2,434 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 80,703 Value ($000) $2,688 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 93,153 Value ($000) $3,372 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 133,469 Value ($000) $3,957 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 123,983 Value ($000) $3,976 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 123,319 Value ($000) $4,153 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 102,322 Value ($000) $3,173 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 108,309 Value ($000) $3,631 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 107,909 Value ($000) $3,258 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 123,156 Value ($000) $3,576 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 91,535 Value ($000) $2,440 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 76,232 Value ($000) $2,115 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,770	$1,864	$46.41	$40.97 - $52.38
Q3 2025	46,171	$2,335	$52.02	$46.15 - $56.52
Q2 2025	45,885	$2,519	$56.45	$51.66 - $63.05
Q1 2025	46,953	$2,578	$51.92	$47.97 - $55.75
Q4 2024	50,889	$2,689	$56.67	$49.81 - $61.43
Q2 2024	62,364	$3,382	$47.43	$43.63 - $52.13
Q1 2024	61,662	$3,028	$44.98	$39.95 - $50.32
Q4 2023	67,946	$3,287	$41.91	$36.78 - $46.33
Q3 2023	69,051	$2,973	$34.45	$28.53 - $41.18
Q2 2023	75,923	$2,420	$29.86	$26.58 - $32.73
Q1 2023	96,487	$3,401	$33.91	$30.34 - $36.77
Q4 2022	89,359	$3,262	$36.99	$32.77 - $39.98
Q3 2022	88,794	$3,777	$38.26	$31.66 - $44.00
Q2 2022	81,854	$2,891	$27.71	$21.18 - $32.98
Q1 2022	85,599	$2,229	$21.58	$18.68 - $24.04
Q4 2021	94,538	$2,227	$21.32	$19.77 - $22.62
Q3 2021	112,930	$2,823	$21.66	$20.05 - $22.99
Q2 2021	103,672	$2,434	$20.32	$18.57 - $22.49
Q1 2021	97,651	$2,129	$16.05	$13.06 - $18.82
Q4 2020	94,805	$1,504	$14.48	$12.63 - $16.16
Q3 2020	86,534	$1,410	$12.11	$10.71 - $13.86
Q2 2020	72,124	$1,030	$12.75	$9.56 - $15.97
Q1 2020	76,459	$1,077	$16.67	$9.10 - $19.94
Q4 2019	72,846	$1,710	$18.91	$17.90 - $19.98
Q3 2019	85,602	$2,022	$20.60	$18.19 - $23.02
Q2 2019	85,035	$2,492	$20.72	$18.44 - $22.96
Q1 2019	84,632	$2,026	$18.77	$17.50 - $19.79
Q4 2018	84,501	$2,144	$20.22	$17.99 - $22.03
Q3 2018	79,195	$2,039	$19.02	$16.91 - $20.60
Q2 2018	80,772	$1,840	$19.67	$16.79 - $22.07
Q1 2018	84,561	$2,149	$19.35	$17.47 - $21.63
Q4 2017	85,984	$2,255	$18.93	$17.15 - $21.40
Q3 2017	85,784	$2,272	$20.97	$18.34 - $22.91
Q2 2017	88,629	$2,740	$18.78	$16.31 - $22.77
Q1 2017	94,165	$2,189	$15.87	$14.05 - $17.57
Q4 2016	94,165	$1,910	$16.08	$14.66 - $16.89
Q3 2016	100,362	$2,323	$16.27	$14.28 - $17.31
Q2 2016	90,112	$2,073	$15.31	$13.19 - $18.28
Q1 2016	92,117	$2,434	$21.47	$17.99 - $23.99
Q4 2015	80,703	$2,688	$24.16	$21.88 - $25.49
Q3 2015	93,153	$3,372	$22.90	$19.68 - $24.65
Q2 2015	133,469	$3,957	$21.07	$19.86 - $22.04
Q1 2015	123,983	$3,976	$22.34	$20.98 - $23.86
Q4 2014	123,319	$4,153	$21.26	$18.17 - $23.25
Q3 2014	102,322	$3,173	$21.50	$20.36 - $22.33
Q2 2014	108,309	$3,631	$19.51	$17.62 - $22.16
Q1 2014	107,909	$3,258	$19.54	$18.16 - $21.07
Q4 2013	123,156	$3,576	$18.37	$17.17 - $19.31
Q3 2013	91,535	$2,440	$18.68	$16.77 - $20.56
Q2 2013	76,232	$2,115	$18.18	$16.91 - $19.23