BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,150 Value ($000) $1,924 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 43,703 Value ($000) $2,210 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 43,110 Value ($000) $2,366 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 55,747 Value ($000) $3,061 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 55,029 Value ($000) $2,908 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 55,079 Value ($000) $3,500 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 46,566 Value ($000) $2,525 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 46,735 Value ($000) $2,295 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 46,705 Value ($000) $2,259 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 46,106 Value ($000) $1,985 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 44,078 Value ($000) $1,405 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 52,614 Value ($000) $1,855 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 52,943 Value ($000) $1,933 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 48,536 Value ($000) $2,065 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 44,263 Value ($000) $1,563 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 40,287 Value ($000) $1,049 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 40,225 Value ($000) $948 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 40,204 Value ($000) $1,005 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 40,496 Value ($000) $951 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 37,951 Value ($000) $827 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 41,451 Value ($000) $657 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 45,027 Value ($000) $733 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 44,906 Value ($000) $641 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 44,827 Value ($000) $632 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 44,702 Value ($000) $1,049 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 44,882 Value ($000) $1,060 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 42,688 Value ($000) $1,250 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 48,289 Value ($000) $1,156 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 48,589 Value ($000) $1,233 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 49,124 Value ($000) $1,265 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 49,659 Value ($000) $1,131 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 49,398 Value ($000) $1,255 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 248,690 Value ($000) $6,520 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 48,482 Value ($000) $1,284 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 60,682 Value ($000) $1,876 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 62,151 Value ($000) $1,445 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 65,412 Value ($000) $1,503 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 69,335 Value ($000) $1,605 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 70,485 Value ($000) $1,621 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 70,348 Value ($000) $1,859 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 69,485 Value ($000) $2,314 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 69,835 Value ($000) $2,528 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 70,325 Value ($000) $2,085 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 69,781 Value ($000) $2,238 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 74,652 Value ($000) $2,515 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 73,997 Value ($000) $2,295 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 73,850 Value ($000) $2,475 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 73,150 Value ($000) $2,208 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 82,886 Value ($000) $2,407 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 88,606 Value ($000) $2,362 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 90,356 Value ($000) $2,507 Avg Close $18.18 Range $16.91 - $19.23

Q1 2013

Shares 93,099 Value ($000) $2,739 Avg Close $15.21 Range $11.91 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,150	$1,924	$46.41	$40.97 - $52.38
Q3 2025	43,703	$2,210	$52.02	$46.15 - $56.52
Q2 2025	43,110	$2,366	$56.45	$51.66 - $63.05
Q1 2025	55,747	$3,061	$51.92	$47.97 - $55.75
Q4 2024	55,029	$2,908	$56.67	$49.81 - $61.43
Q3 2024	55,079	$3,500	$57.15	$50.05 - $65.51
Q2 2024	46,566	$2,525	$47.43	$43.63 - $52.13
Q1 2024	46,735	$2,295	$44.98	$39.95 - $50.32
Q4 2023	46,705	$2,259	$41.91	$36.78 - $46.33
Q3 2023	46,106	$1,985	$34.45	$28.53 - $41.18
Q2 2023	44,078	$1,405	$29.86	$26.58 - $32.73
Q1 2023	52,614	$1,855	$33.91	$30.34 - $36.77
Q4 2022	52,943	$1,933	$36.99	$32.77 - $39.98
Q3 2022	48,536	$2,065	$38.26	$31.66 - $44.00
Q2 2022	44,263	$1,563	$27.71	$21.18 - $32.98
Q1 2022	40,287	$1,049	$21.58	$18.68 - $24.04
Q4 2021	40,225	$948	$21.32	$19.77 - $22.62
Q3 2021	40,204	$1,005	$21.66	$20.05 - $22.99
Q2 2021	40,496	$951	$20.32	$18.57 - $22.49
Q1 2021	37,951	$827	$16.05	$13.06 - $18.82
Q4 2020	41,451	$657	$14.48	$12.63 - $16.16
Q3 2020	45,027	$733	$12.11	$10.71 - $13.86
Q2 2020	44,906	$641	$12.75	$9.56 - $15.97
Q1 2020	44,827	$632	$16.67	$9.10 - $19.94
Q4 2019	44,702	$1,049	$18.91	$17.90 - $19.98
Q3 2019	44,882	$1,060	$20.60	$18.19 - $23.02
Q2 2019	42,688	$1,250	$20.72	$18.44 - $22.96
Q1 2019	48,289	$1,156	$18.77	$17.50 - $19.79
Q4 2018	48,589	$1,233	$20.22	$17.99 - $22.03
Q3 2018	49,124	$1,265	$19.02	$16.91 - $20.60
Q2 2018	49,659	$1,131	$19.67	$16.79 - $22.07
Q1 2018	49,398	$1,255	$19.35	$17.47 - $21.63
Q4 2017	248,690	$6,520	$18.93	$17.15 - $21.40
Q3 2017	48,482	$1,284	$20.97	$18.34 - $22.91
Q2 2017	60,682	$1,876	$18.78	$16.31 - $22.77
Q1 2017	62,151	$1,445	$15.87	$14.05 - $17.57
Q4 2016	65,412	$1,503	$16.08	$14.66 - $16.89
Q3 2016	69,335	$1,605	$16.27	$14.28 - $17.31
Q2 2016	70,485	$1,621	$15.31	$13.19 - $18.28
Q1 2016	70,348	$1,859	$21.47	$17.99 - $23.99
Q4 2015	69,485	$2,314	$24.16	$21.88 - $25.49
Q3 2015	69,835	$2,528	$22.90	$19.68 - $24.65
Q2 2015	70,325	$2,085	$21.07	$19.86 - $22.04
Q1 2015	69,781	$2,238	$22.34	$20.98 - $23.86
Q4 2014	74,652	$2,515	$21.26	$18.17 - $23.25
Q3 2014	73,997	$2,295	$21.50	$20.36 - $22.33
Q2 2014	73,850	$2,475	$19.51	$17.62 - $22.16
Q1 2014	73,150	$2,208	$19.54	$18.16 - $21.07
Q4 2013	82,886	$2,407	$18.37	$17.17 - $19.31
Q3 2013	88,606	$2,362	$18.68	$16.77 - $20.56
Q2 2013	90,356	$2,507	$18.18	$16.91 - $19.23
Q1 2013	93,099	$2,739	$15.21	$11.91 - $18.72