BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345,723 Value ($000) $58,647 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 834,346 Value ($000) $42,193 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 1,134,593 Value ($000) $62,278 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 962,018 Value ($000) $52,824 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 226,279 Value ($000) $11,957 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 217,792 Value ($000) $13,841 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 462,811 Value ($000) $25,098 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 621,214 Value ($000) $30,508 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 1,038,614 Value ($000) $50,238 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 1,170,087 Value ($000) $50,384 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 610,401 Value ($000) $19,453 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 1,017,264 Value ($000) $35,859 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 1,247,629 Value ($000) $45,551 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 803,705 Value ($000) $34,189 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 376,333 Value ($000) $13,292 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 72,904 Value ($000) $1,898 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 1,075,895 Value ($000) $25,348 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 1,429,811 Value ($000) $35,745 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 1,552,126 Value ($000) $36,444 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 2,508,585 Value ($000) $54,687 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 4,509,814 Value ($000) $71,526 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 6,057,718 Value ($000) $98,680 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 4,042,469 Value ($000) $57,726 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 4,669,708 Value ($000) $65,749 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 6,289,584 Value ($000) $147,679 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 4,404,530 Value ($000) $104,035 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 2,583,529 Value ($000) $75,697 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 1,489,302 Value ($000) $35,654 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 2,017,016 Value ($000) $51,172 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 1,262,821 Value ($000) $32,517 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 152,099 Value ($000) $3,465 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 80,451 Value ($000) $2,044 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 292,712 Value ($000) $7,674 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 238,465 Value ($000) $6,315 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 381,222 Value ($000) $11,783 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 2,048,350 Value ($000) $47,625 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 136,395 Value ($000) $3,136 Avg Close $16.08 Range $14.66 - $16.89
Q2 2016
Shares 296,392 Value ($000) $6,817 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 161,872 Value ($000) $4,277 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 49,534 Value ($000) $1,650 Avg Close $24.16 Range $21.88 - $25.49
Q2 2015
Shares 439,551 Value ($000) $13,033 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 1,717,130 Value ($000) $55,068 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 2,569,102 Value ($000) $86,527 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 4,028,127 Value ($000) $124,912 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 2,709,386 Value ($000) $90,819 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 2,022,565 Value ($000) $61,062 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 2,616,725 Value ($000) $75,989 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 2,624,470 Value ($000) $69,968 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 990,786 Value ($000) $27,494 Avg Close $18.18 Range $16.91 - $19.23