BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 140,500 Value ($000) $3,570 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 130,408 Value ($000) $3,419 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 99,700 Value ($000) $2,640 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 161,802 Value ($000) $5,001 Avg Close $18.78 Range $16.31 - $22.77
Q2 2016
Shares 373,000 Value ($000) $8,579 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 266,400 Value ($000) $7,038 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 45,429 Value ($000) $1,513 Avg Close $24.16 Range $21.88 - $25.49
Q2 2015
Shares 14,649 Value ($000) $434 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 33,000 Value ($000) $1,058 Avg Close $22.34 Range $20.98 - $23.86
Q3 2014
Shares 169,100 Value ($000) $5,244 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 53,600 Value ($000) $1,797 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 99,500 Value ($000) $3,004 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 131,000 Value ($000) $3,804 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 217,000 Value ($000) $5,785 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 125,300 Value ($000) $3,477 Avg Close $18.18 Range $16.91 - $19.23