BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,524 Value ($000) $40 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 1,524 Value ($000) $36 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 1,524 Value ($000) $38 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 1,524 Value ($000) $36 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 1,524 Value ($000) $33 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 1,524 Value ($000) $24 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 1,524 Value ($000) $25 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 1,524 Value ($000) $22 Avg Close $12.75 Range $9.56 - $15.97
Q2 2019
Shares 327 Value ($000) $10 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 368 Value ($000) $9 Avg Close $18.77 Range $17.50 - $19.79
Q3 2016
Shares 62 Value ($000) $1 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 322 Value ($000) $7 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 62 Value ($000) $2 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 1,862 Value ($000) $62 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 1,982 Value ($000) $72 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 2,223 Value ($000) $66 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 3,908 Value ($000) $125 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 12,709 Value ($000) $430 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 11,030 Value ($000) $360 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 1,800 Value ($000) $60 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 1,800 Value ($000) $54 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 1,800 Value ($000) $52 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 1,800 Value ($000) $48 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 1,800 Value ($000) $50 Avg Close $18.18 Range $16.91 - $19.23
Q1 2013
Shares 3,220 Value ($000) $95 Avg Close $15.21 Range $11.91 - $18.72
Q4 2012
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q3 2012
Shares 2,000 Value ($000) $35 Avg Close — Range —
Q3 2011
Shares 39,700 Value ($000) $528 Avg Close — Range —
Q2 2011
Shares 50,000 Value ($000) $802 Avg Close — Range —
Q1 2011
Shares 54,350 Value ($000) $910 Avg Close — Range —
Q4 2010
Shares 87,850 Value ($000) $1,046 Avg Close — Range —