BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,755 Value ($000) $2,778 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 61,281 Value ($000) $3,099 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 737,997 Value ($000) $40,509 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 782,948 Value ($000) $42,992 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 884,714 Value ($000) $46,748 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 777,264 Value ($000) $49,395 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 44,905 Value ($000) $2,435 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 49,460 Value ($000) $2,429 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 30,787 Value ($000) $1,489 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 31,177 Value ($000) $1,342 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 87,711 Value ($000) $2,795 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 848,587 Value ($000) $29,913 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 896,127 Value ($000) $33 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 887,367 Value ($000) $37,749 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 921,474 Value ($000) $32,546 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 8,507 Value ($000) $222 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 8,747 Value ($000) $206 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 8,891 Value ($000) $222 Avg Close $21.66 Range $20.05 - $22.99
Q4 2018
Shares 22,462 Value ($000) $570 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 26,656 Value ($000) $686 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 24,212 Value ($000) $552 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 22,846 Value ($000) $581 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 22,640 Value ($000) $594 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 20,763 Value ($000) $550 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 21,305 Value ($000) $659 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 25,130 Value ($000) $584 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 26,419 Value ($000) $607 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 27,559 Value ($000) $638 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 27,789 Value ($000) $639 Avg Close $15.31 Range $13.19 - $18.28
Q3 2015
Shares 959,025 Value ($000) $34,717 Avg Close $22.90 Range $19.68 - $24.65
Q1 2015
Shares 22,050 Value ($000) $707 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 22,050 Value ($000) $743 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 22,025 Value ($000) $683 Avg Close $21.50 Range $20.36 - $22.33