BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,364 Value ($000) $221 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 4,364 Value ($000) $240 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 4,364 Value ($000) $240 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 4,263 Value ($000) $225 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 4,041 Value ($000) $257 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 3,900 Value ($000) $211 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 4,207 Value ($000) $207 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 4,207 Value ($000) $203 Avg Close $41.91 Range $36.78 - $46.33
Q3 2022
Shares 6,682 Value ($000) $284 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 6,682 Value ($000) $236 Avg Close $27.71 Range $21.18 - $32.98
Q2 2020
Shares 17,173 Value ($000) $245 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 16,887 Value ($000) $238 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 24,002 Value ($000) $564 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 24,046 Value ($000) $568 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 26,039 Value ($000) $763 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 27,174 Value ($000) $651 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 26,847 Value ($000) $681 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 27,503 Value ($000) $708 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 26,146 Value ($000) $596 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 26,340 Value ($000) $669 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 27,626 Value ($000) $724 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 26,502 Value ($000) $702 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 27,736 Value ($000) $857 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 29,226 Value ($000) $680 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 31,940 Value ($000) $734 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 32,837 Value ($000) $760 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 36,115 Value ($000) $831 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 34,992 Value ($000) $924 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 34,839 Value ($000) $1,160 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 37,862 Value ($000) $1,371 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 38,010 Value ($000) $1,127 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 37,576 Value ($000) $1,205 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 37,683 Value ($000) $1,269 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 46,859 Value ($000) $1,453 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 47,411 Value ($000) $1,589 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 48,830 Value ($000) $1,474 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 52,269 Value ($000) $1,518 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 53,123 Value ($000) $1,416 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 54,152 Value ($000) $1,503 Avg Close $18.18 Range $16.91 - $19.23