BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 323 Value ($000) $8 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 323 Value ($000) $7 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 323 Value ($000) $5 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 405 Value ($000) $7 Avg Close $12.11 Range $10.71 - $13.86
Q1 2020
Shares 76 Value ($000) $1 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 44 Value ($000) $1 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 44 Value ($000) $1 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 44 Value ($000) $1 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 44 Value ($000) $1 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 44 Value ($000) $1 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 44 Value ($000) $1 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 84 Value ($000) $2 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 84 Value ($000) $2 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 84 Value ($000) $2 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 122 Value ($000) $3 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 122 Value ($000) $4 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 229 Value ($000) $5 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 272 Value ($000) $6 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 233 Value ($000) $5 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 233 Value ($000) $5 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 233 Value ($000) $6 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 395 Value ($000) $13 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 395 Value ($000) $14 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 395 Value ($000) $12 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 395 Value ($000) $13 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 4,395 Value ($000) $148 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 4,395 Value ($000) $136 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 4,395 Value ($000) $147 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 4,395 Value ($000) $133 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 4,233 Value ($000) $123 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 4,291 Value ($000) $114 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 4,193 Value ($000) $116 Avg Close $18.18 Range $16.91 - $19.23