BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35,906 Value ($000) $843 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 27,654 Value ($000) $653 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 11,898 Value ($000) $349 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 9,535 Value ($000) $228 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 7,871 Value ($000) $200 Avg Close $20.22 Range $17.99 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35,906	$843	$18.91	$17.90 - $19.98
Q3 2019	27,654	$653	$20.60	$18.19 - $23.02
Q2 2019	11,898	$349	$20.72	$18.44 - $22.96
Q1 2019	9,535	$228	$18.77	$17.50 - $19.79
Q4 2018	7,871	$200	$20.22	$17.99 - $22.03