BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,600 Value ($000) $4,205 Avg Close $56.45 Range $51.66 - $63.05

Q1 2023

Shares 38,600 Value ($000) $1,361 Avg Close $33.91 Range $30.34 - $36.77

Q4 2019

Shares 13,392 Value ($000) $314 Avg Close $18.91 Range $17.90 - $19.98

Q2 2019

Shares 30,405 Value ($000) $891 Avg Close $20.72 Range $18.44 - $22.96

Q3 2017

Shares 18,067 Value ($000) $478 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 11,470 Value ($000) $355 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 11,457 Value ($000) $266 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 12,806 Value ($000) $297 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 9,039 Value ($000) $205 Avg Close $16.27 Range $14.28 - $17.31

Q4 2015

Shares 107,440 Value ($000) $3,578 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 66,895 Value ($000) $2,421 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 174,733 Value ($000) $5,179 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 191,269 Value ($000) $6,134 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 10,850 Value ($000) $365 Avg Close $21.26 Range $18.17 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,600	$4,205	$56.45	$51.66 - $63.05
Q1 2023	38,600	$1,361	$33.91	$30.34 - $36.77
Q4 2019	13,392	$314	$18.91	$17.90 - $19.98
Q2 2019	30,405	$891	$20.72	$18.44 - $22.96
Q3 2017	18,067	$478	$20.97	$18.34 - $22.91
Q2 2017	11,470	$355	$18.78	$16.31 - $22.77
Q1 2017	11,457	$266	$15.87	$14.05 - $17.57
Q4 2016	12,806	$297	$16.08	$14.66 - $16.89
Q3 2016	9,039	$205	$16.27	$14.28 - $17.31
Q4 2015	107,440	$3,578	$24.16	$21.88 - $25.49
Q3 2015	66,895	$2,421	$22.90	$19.68 - $24.65
Q2 2015	174,733	$5,179	$21.07	$19.86 - $22.04
Q1 2015	191,269	$6,134	$22.34	$20.98 - $23.86
Q4 2014	10,850	$365	$21.26	$18.17 - $23.25