BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534,451 Value ($000) $67 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 1,478,551 Value ($000) $75 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 1,609,281 Value ($000) $88 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 1,667,652 Value ($000) $92 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 1,458,633 Value ($000) $77 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 1,525,151 Value ($000) $97 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 1,575,491 Value ($000) $85 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 1,616,361 Value ($000) $79 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 1,680,700 Value ($000) $81 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 1,695,215 Value ($000) $73 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 1,828,090 Value ($000) $58 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 1,916,615 Value ($000) $68 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 2,066,081 Value ($000) $75 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 2,038,318 Value ($000) $86,710 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 2,136,615 Value ($000) $75,465 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 2,373,015 Value ($000) $61,793 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 2,395,300 Value ($000) $56,433 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 2,204,580 Value ($000) $55,114 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 2,223,733 Value ($000) $52,213 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 1,635,233 Value ($000) $35,648 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 1,018,699 Value ($000) $16,156 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 538,300 Value ($000) $8,768 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 239,400 Value ($000) $3,418 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 264,600 Value ($000) $3,725 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 148,400 Value ($000) $3,484 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 116,500 Value ($000) $2,751 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 116,500 Value ($000) $3,413 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 118,500 Value ($000) $2,836 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 118,500 Value ($000) $3,006 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 120,700 Value ($000) $3,108 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 120,700 Value ($000) $2,749 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 121,300 Value ($000) $3,082 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 123,300 Value ($000) $3,232 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 123,300 Value ($000) $3,264 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 111,000 Value ($000) $3,431 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 102,200 Value ($000) $2,376 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 39,400 Value ($000) $905 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 20,900 Value ($000) $483 Avg Close $16.27 Range $14.28 - $17.31
Q2 2013
Shares 155,500 Value ($000) $4,315 Avg Close $18.18 Range $16.91 - $19.23