BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $0 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 2,895 Value ($000) $0 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 2,236 Value ($000) $0 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 2,228 Value ($000) $0 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 2,606 Value ($000) $0 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 2,458 Value ($000) $0 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 2,240 Value ($000) $0 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 2,240 Value ($000) $0 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 2,240 Value ($000) $0 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 2,240 Value ($000) $0 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 2,370 Value ($000) $0 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 2,247 Value ($000) $0 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 2,758 Value ($000) $0 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 3,039 Value ($000) $128 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 2,403 Value ($000) $85 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 8,994 Value ($000) $234 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 9,163 Value ($000) $216 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 8,994 Value ($000) $225 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 2,172 Value ($000) $51 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 2,347 Value ($000) $52 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 1,738 Value ($000) $28 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 20,539 Value ($000) $335 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 22,951 Value ($000) $328 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 139,923 Value ($000) $1,969 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 2,265,907 Value ($000) $53,204 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 2,269,332 Value ($000) $53,601 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 2,235,801 Value ($000) $65,509 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 728,824 Value ($000) $17,447 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 535,506 Value ($000) $13,585 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 102,296 Value ($000) $2,634 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 113,711 Value ($000) $2,590 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 87,256 Value ($000) $2,217 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 92,920 Value ($000) $2,436 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 71,601 Value ($000) $1,896 Avg Close $20.97 Range $18.34 - $22.91
Q1 2017
Shares 218 Value ($000) $5 Avg Close $15.87 Range $14.05 - $17.57
Q3 2016
Shares 414 Value ($000) $10 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 414 Value ($000) $10 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 121 Value ($000) $3 Avg Close $21.47 Range $17.99 - $23.99
Q3 2015
Shares 36 Value ($000) $1 Avg Close $22.90 Range $19.68 - $24.65
Q1 2015
Shares 135 Value ($000) $4 Avg Close $22.34 Range $20.98 - $23.86
Q2 2013
Shares 800 Value ($000) $22 Avg Close $18.18 Range $16.91 - $19.23