BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,166 Value ($000) $443 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 227,797 Value ($000) $11,520 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 213,993 Value ($000) $11,746 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 92,862 Value ($000) $5,099 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 89,918 Value ($000) $4,751 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 16,591 Value ($000) $1,054 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 17,321 Value ($000) $939 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 18,506 Value ($000) $909 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 19,946 Value ($000) $965 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 19,387 Value ($000) $835 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 27,999 Value ($000) $892 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 89,569 Value ($000) $3,157 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 90,933 Value ($000) $3,320 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 27,595 Value ($000) $1,174 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 27,017 Value ($000) $954 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 28,269 Value ($000) $737 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 29,524 Value ($000) $697 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 32,136 Value ($000) $804 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 36,196 Value ($000) $850 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 47,813 Value ($000) $1,042 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 64,670 Value ($000) $1,025 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 40,102 Value ($000) $653 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 11,219 Value ($000) $160 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 1,711 Value ($000) $24 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 3,444 Value ($000) $81 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 2,893 Value ($000) $68 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 2,623 Value ($000) $77 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 1,985 Value ($000) $48 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 2,880 Value ($000) $73 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 9,660 Value ($000) $249 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 179,959 Value ($000) $4,099 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 206,769 Value ($000) $5,254 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 215,565 Value ($000) $5,652 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 249,467 Value ($000) $6,605 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 276,644 Value ($000) $8,551 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 580,468 Value ($000) $13,496 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 573,439 Value ($000) $13,184 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 558,464 Value ($000) $12,928 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 568,704 Value ($000) $13,080 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 6,071 Value ($000) $160 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 25,349 Value ($000) $845 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 8,492 Value ($000) $307 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 9,032 Value ($000) $268 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 13,751 Value ($000) $441 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 26,168 Value ($000) $882 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 39,337 Value ($000) $1,220 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 47,585 Value ($000) $1,595 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 37,521 Value ($000) $1,133 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 48,647 Value ($000) $1,413 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 58,279 Value ($000) $1,554 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 69,550 Value ($000) $1,930 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,166	$443	$46.41	$40.97 - $52.38
Q3 2025	227,797	$11,520	$52.02	$46.15 - $56.52
Q2 2025	213,993	$11,746	$56.45	$51.66 - $63.05
Q1 2025	92,862	$5,099	$51.92	$47.97 - $55.75
Q4 2024	89,918	$4,751	$56.67	$49.81 - $61.43
Q3 2024	16,591	$1,054	$57.15	$50.05 - $65.51
Q2 2024	17,321	$939	$47.43	$43.63 - $52.13
Q1 2024	18,506	$909	$44.98	$39.95 - $50.32
Q4 2023	19,946	$965	$41.91	$36.78 - $46.33
Q3 2023	19,387	$835	$34.45	$28.53 - $41.18
Q2 2023	27,999	$892	$29.86	$26.58 - $32.73
Q1 2023	89,569	$3,157	$33.91	$30.34 - $36.77
Q4 2022	90,933	$3,320	$36.99	$32.77 - $39.98
Q3 2022	27,595	$1,174	$38.26	$31.66 - $44.00
Q2 2022	27,017	$954	$27.71	$21.18 - $32.98
Q1 2022	28,269	$737	$21.58	$18.68 - $24.04
Q4 2021	29,524	$697	$21.32	$19.77 - $22.62
Q3 2021	32,136	$804	$21.66	$20.05 - $22.99
Q2 2021	36,196	$850	$20.32	$18.57 - $22.49
Q1 2021	47,813	$1,042	$16.05	$13.06 - $18.82
Q4 2020	64,670	$1,025	$14.48	$12.63 - $16.16
Q3 2020	40,102	$653	$12.11	$10.71 - $13.86
Q2 2020	11,219	$160	$12.75	$9.56 - $15.97
Q1 2020	1,711	$24	$16.67	$9.10 - $19.94
Q4 2019	3,444	$81	$18.91	$17.90 - $19.98
Q3 2019	2,893	$68	$20.60	$18.19 - $23.02
Q2 2019	2,623	$77	$20.72	$18.44 - $22.96
Q1 2019	1,985	$48	$18.77	$17.50 - $19.79
Q4 2018	2,880	$73	$20.22	$17.99 - $22.03
Q3 2018	9,660	$249	$19.02	$16.91 - $20.60
Q2 2018	179,959	$4,099	$19.67	$16.79 - $22.07
Q1 2018	206,769	$5,254	$19.35	$17.47 - $21.63
Q4 2017	215,565	$5,652	$18.93	$17.15 - $21.40
Q3 2017	249,467	$6,605	$20.97	$18.34 - $22.91
Q2 2017	276,644	$8,551	$18.78	$16.31 - $22.77
Q1 2017	580,468	$13,496	$15.87	$14.05 - $17.57
Q4 2016	573,439	$13,184	$16.08	$14.66 - $16.89
Q3 2016	558,464	$12,928	$16.27	$14.28 - $17.31
Q2 2016	568,704	$13,080	$15.31	$13.19 - $18.28
Q1 2016	6,071	$160	$21.47	$17.99 - $23.99
Q4 2015	25,349	$845	$24.16	$21.88 - $25.49
Q3 2015	8,492	$307	$22.90	$19.68 - $24.65
Q2 2015	9,032	$268	$21.07	$19.86 - $22.04
Q1 2015	13,751	$441	$22.34	$20.98 - $23.86
Q4 2014	26,168	$882	$21.26	$18.17 - $23.25
Q3 2014	39,337	$1,220	$21.50	$20.36 - $22.33
Q2 2014	47,585	$1,595	$19.51	$17.62 - $22.16
Q1 2014	37,521	$1,133	$19.54	$18.16 - $21.07
Q4 2013	48,647	$1,413	$18.37	$17.17 - $19.31
Q3 2013	58,279	$1,554	$18.68	$16.77 - $20.56
Q2 2013	69,550	$1,930	$18.18	$16.91 - $19.23