BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 195,000 Value ($000) $4,594 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 195,000 Value ($000) $4,875 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 195,000 Value ($000) $4,579 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 195,000 Value ($000) $4,251 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 171,000 Value ($000) $2,712 Avg Close $14.48 Range $12.63 - $16.16
Q1 2020
Shares 134,000 Value ($000) $1,887 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 134,000 Value ($000) $3,146 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 134,000 Value ($000) $3,165 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 134,000 Value ($000) $3,926 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 134,000 Value ($000) $3,208 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 134,000 Value ($000) $3,400 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 134,000 Value ($000) $3,451 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 130,000 Value ($000) $2,961 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 130,000 Value ($000) $3,303 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 130,000 Value ($000) $3,409 Avg Close $18.93 Range $17.15 - $21.40
Q4 2015
Shares 77,700 Value ($000) $2,588 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 77,700 Value ($000) $2,813 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 77,700 Value ($000) $2,304 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 77,700 Value ($000) $2,492 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 77,700 Value ($000) $2,617 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 71,000 Value ($000) $2,202 Avg Close $21.50 Range $20.36 - $22.33