BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,270 Value ($000) $1,493 Avg Close $46.41 Range $40.97 - $52.38
Q2 2021
Shares 134,000 Value ($000) $3,146 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 19,694 Value ($000) $429 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 131,200 Value ($000) $2,081 Avg Close $14.48 Range $12.63 - $16.16
Q2 2020
Shares 18,897 Value ($000) $270 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 14,289 Value ($000) $201 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 81,284 Value ($000) $1,909 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 22,860 Value ($000) $540 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 302,428 Value ($000) $8,861 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 27,216 Value ($000) $652 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 28,695 Value ($000) $728 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 68,382 Value ($000) $1,761 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 48,400 Value ($000) $1,103 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 39,845 Value ($000) $1,012 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 47,163 Value ($000) $1,237 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 80,516 Value ($000) $2,132 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 29,283 Value ($000) $905 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 21,616 Value ($000) $503 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 14,338 Value ($000) $330 Avg Close $16.08 Range $14.66 - $16.89
Q3 2015
Shares 400,000 Value ($000) $14,480 Avg Close $22.90 Range $19.68 - $24.65