BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,970 Value ($000) $211 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 9,410 Value ($000) $222 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 9,410 Value ($000) $276 Avg Close $20.72 Range $18.44 - $22.96
Q3 2016
Shares 12,554 Value ($000) $291 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 12,554 Value ($000) $289 Avg Close $15.31 Range $13.19 - $18.28
Q4 2015
Shares 6,094 Value ($000) $203 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 6,094 Value ($000) $221 Avg Close $22.90 Range $19.68 - $24.65
Q1 2015
Shares 6,094 Value ($000) $208 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 6,094 Value ($000) $205 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 6,094 Value ($000) $204 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 6,094 Value ($000) $204 Avg Close $19.51 Range $17.62 - $22.16