BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,604 Value ($000) $12,490 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 300,957 Value ($000) $15,219 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 349,625 Value ($000) $19,191 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 309,390 Value ($000) $16,989 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 337,931 Value ($000) $17,856 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 330,760 Value ($000) $21,020 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 381,846 Value ($000) $20,708 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 257,037 Value ($000) $12,623 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 267,627 Value ($000) $12,945 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 271,791 Value ($000) $11,703 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 430,994 Value ($000) $13,736 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 382,123 Value ($000) $13,470 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 261,144 Value ($000) $9,534 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 58,869 Value ($000) $2,504 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 62,070 Value ($000) $2,192 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 117,927 Value ($000) $3,071 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 126,412 Value ($000) $2,978 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 167,574 Value ($000) $4,190 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 160,656 Value ($000) $3,772 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 188,271 Value ($000) $4,104 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 119,176 Value ($000) $1,890 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 125,394 Value ($000) $2,042 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 119,146 Value ($000) $1,701 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 96,487 Value ($000) $1,358 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 98,981 Value ($000) $2,324 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 114,991 Value ($000) $2,716 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 150,450 Value ($000) $4,408 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 148,908 Value ($000) $3,565 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 339,859 Value ($000) $8,622 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 384,433 Value ($000) $9,899 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 396,129 Value ($000) $9,024 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 115,438 Value ($000) $2,933 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 117,260 Value ($000) $3,074 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 121,833 Value ($000) $3,226 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 122,150 Value ($000) $3,776 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 322,126 Value ($000) $7,489 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 324,952 Value ($000) $7,470 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 315,159 Value ($000) $7,296 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 313,589 Value ($000) $7,213 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 198,347 Value ($000) $5,240 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 165,304 Value ($000) $5,506 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 199,487 Value ($000) $7,222 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 197,662 Value ($000) $5,860 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 203,784 Value ($000) $6,535 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 204,292 Value ($000) $6,880 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 216,797 Value ($000) $6,723 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 223,494 Value ($000) $7,492 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 221,017 Value ($000) $6,673 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 220,847 Value ($000) $6,414 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 222,472 Value ($000) $5,931 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 234,800 Value ($000) $6,516 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,604	$12,490	$46.41	$40.97 - $52.38
Q3 2025	300,957	$15,219	$52.02	$46.15 - $56.52
Q2 2025	349,625	$19,191	$56.45	$51.66 - $63.05
Q1 2025	309,390	$16,989	$51.92	$47.97 - $55.75
Q4 2024	337,931	$17,856	$56.67	$49.81 - $61.43
Q3 2024	330,760	$21,020	$57.15	$50.05 - $65.51
Q2 2024	381,846	$20,708	$47.43	$43.63 - $52.13
Q1 2024	257,037	$12,623	$44.98	$39.95 - $50.32
Q4 2023	267,627	$12,945	$41.91	$36.78 - $46.33
Q3 2023	271,791	$11,703	$34.45	$28.53 - $41.18
Q2 2023	430,994	$13,736	$29.86	$26.58 - $32.73
Q1 2023	382,123	$13,470	$33.91	$30.34 - $36.77
Q4 2022	261,144	$9,534	$36.99	$32.77 - $39.98
Q3 2022	58,869	$2,504	$38.26	$31.66 - $44.00
Q2 2022	62,070	$2,192	$27.71	$21.18 - $32.98
Q1 2022	117,927	$3,071	$21.58	$18.68 - $24.04
Q4 2021	126,412	$2,978	$21.32	$19.77 - $22.62
Q3 2021	167,574	$4,190	$21.66	$20.05 - $22.99
Q2 2021	160,656	$3,772	$20.32	$18.57 - $22.49
Q1 2021	188,271	$4,104	$16.05	$13.06 - $18.82
Q4 2020	119,176	$1,890	$14.48	$12.63 - $16.16
Q3 2020	125,394	$2,042	$12.11	$10.71 - $13.86
Q2 2020	119,146	$1,701	$12.75	$9.56 - $15.97
Q1 2020	96,487	$1,358	$16.67	$9.10 - $19.94
Q4 2019	98,981	$2,324	$18.91	$17.90 - $19.98
Q3 2019	114,991	$2,716	$20.60	$18.19 - $23.02
Q2 2019	150,450	$4,408	$20.72	$18.44 - $22.96
Q1 2019	148,908	$3,565	$18.77	$17.50 - $19.79
Q4 2018	339,859	$8,622	$20.22	$17.99 - $22.03
Q3 2018	384,433	$9,899	$19.02	$16.91 - $20.60
Q2 2018	396,129	$9,024	$19.67	$16.79 - $22.07
Q1 2018	115,438	$2,933	$19.35	$17.47 - $21.63
Q4 2017	117,260	$3,074	$18.93	$17.15 - $21.40
Q3 2017	121,833	$3,226	$20.97	$18.34 - $22.91
Q2 2017	122,150	$3,776	$18.78	$16.31 - $22.77
Q1 2017	322,126	$7,489	$15.87	$14.05 - $17.57
Q4 2016	324,952	$7,470	$16.08	$14.66 - $16.89
Q3 2016	315,159	$7,296	$16.27	$14.28 - $17.31
Q2 2016	313,589	$7,213	$15.31	$13.19 - $18.28
Q1 2016	198,347	$5,240	$21.47	$17.99 - $23.99
Q4 2015	165,304	$5,506	$24.16	$21.88 - $25.49
Q3 2015	199,487	$7,222	$22.90	$19.68 - $24.65
Q2 2015	197,662	$5,860	$21.07	$19.86 - $22.04
Q1 2015	203,784	$6,535	$22.34	$20.98 - $23.86
Q4 2014	204,292	$6,880	$21.26	$18.17 - $23.25
Q3 2014	216,797	$6,723	$21.50	$20.36 - $22.33
Q2 2014	223,494	$7,492	$19.51	$17.62 - $22.16
Q1 2014	221,017	$6,673	$19.54	$18.16 - $21.07
Q4 2013	220,847	$6,414	$18.37	$17.17 - $19.31
Q3 2013	222,472	$5,931	$18.68	$16.77 - $20.56
Q2 2013	234,800	$6,516	$18.18	$16.91 - $19.23