BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 531,909 Value ($000) $12,734 Avg Close $18.77 Range $17.50 - $19.79

Q1 2018

Shares 585,677 Value ($000) $14,882 Avg Close $19.35 Range $17.47 - $21.63

Q4 2016

Shares 595,587 Value ($000) $13,693 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 564,282 Value ($000) $13,063 Avg Close $16.27 Range $14.28 - $17.31

Q1 2016

Shares 311,102 Value ($000) $8,219 Avg Close $21.47 Range $17.99 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	531,909	$12,734	$18.77	$17.50 - $19.79
Q1 2018	585,677	$14,882	$19.35	$17.47 - $21.63
Q4 2016	595,587	$13,693	$16.08	$14.66 - $16.89
Q3 2016	564,282	$13,063	$16.27	$14.28 - $17.31
Q1 2016	311,102	$8,219	$21.47	$17.99 - $23.99