BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,100 Value ($000) $269 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 5,100 Value ($000) $324 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 5,100 Value ($000) $277 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 5,100 Value ($000) $250 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 5,315 Value ($000) $257 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 5,315 Value ($000) $229 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 5,315 Value ($000) $169 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 5,315 Value ($000) $187 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 5,315 Value ($000) $194 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 5,315 Value ($000) $226 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 5,315 Value ($000) $188 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 5,315 Value ($000) $138 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 5,315 Value ($000) $125 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 5,315 Value ($000) $133 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 5,315 Value ($000) $125 Avg Close $20.32 Range $18.57 - $22.49