BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,731 Value ($000) $250 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 4,518 Value ($000) $229 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 4,327 Value ($000) $238 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 4,295 Value ($000) $236 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 10,666 Value ($000) $564 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 10,734 Value ($000) $682 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 10,735 Value ($000) $582 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 10,521 Value ($000) $517 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 8,325 Value ($000) $403 Avg Close $41.91 Range $36.78 - $46.33
Q1 2023
Shares 51,715 Value ($000) $1,823 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 55,317 Value ($000) $2,020 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 59,320 Value ($000) $2,523 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 62,686 Value ($000) $2,214 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 64,221 Value ($000) $1,672 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 59,568 Value ($000) $1,403 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 58,746 Value ($000) $1,469 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 51,892 Value ($000) $1,218 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 46,809 Value ($000) $1,020 Avg Close $16.05 Range $13.06 - $18.82
Q2 2017
Shares 1,223 Value ($000) $37 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 20,960 Value ($000) $487 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 18,185 Value ($000) $418 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 615 Value ($000) $14 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 400 Value ($000) $9 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 10,332 Value ($000) $272 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 28,178 Value ($000) $937 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 33,164 Value ($000) $1,198 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 24,888 Value ($000) $736 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 25,878 Value ($000) $829 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 12,724 Value ($000) $428 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 11,706 Value ($000) $362 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 6,407 Value ($000) $213 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 864 Value ($000) $25 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 1,346 Value ($000) $37 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 1,189 Value ($000) $31 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 1,192 Value ($000) $32 Avg Close $18.18 Range $16.91 - $19.23