BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,636 Value ($000) $5,824 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 128,307 Value ($000) $6,488 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 128,301 Value ($000) $7,042 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 128,704 Value ($000) $7,067 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 130,544 Value ($000) $6,898 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 132,709 Value ($000) $8,434 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 136,946 Value ($000) $7,427 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 144,926 Value ($000) $7,117 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 155,474 Value ($000) $7,520 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 169,380 Value ($000) $7,294 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 185,841 Value ($000) $5,923 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 203,154 Value ($000) $7,161 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 211,240 Value ($000) $7,712 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 210,474 Value ($000) $8,954 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 212,474 Value ($000) $7,505 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 223,153 Value ($000) $5,811 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 248,264 Value ($000) $5,849 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 305,231 Value ($000) $7,631 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 316,486 Value ($000) $7,431 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 328,187 Value ($000) $7,154 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 346,145 Value ($000) $5,490 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 347,178 Value ($000) $5,656 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 338,307 Value ($000) $4,831 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 334,188 Value ($000) $4,705 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 324,334 Value ($000) $7,615 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 377,512 Value ($000) $8,917 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 376,158 Value ($000) $11,021 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 374,535 Value ($000) $8,966 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 381,804 Value ($000) $9,686 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 356,005 Value ($000) $9,167 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 361,801 Value ($000) $8,242 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 383,847 Value ($000) $9,754 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 394,435 Value ($000) $10,342 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 365,469 Value ($000) $9,678 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 393,341 Value ($000) $12,158 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 424,947 Value ($000) $9,880 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 443,647 Value ($000) $10,199 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 493,047 Value ($000) $11,414 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 488,947 Value ($000) $11,246 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 502,188 Value ($000) $13,268 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 438,116 Value ($000) $14,594 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 502,948 Value ($000) $18,207 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 502,705 Value ($000) $14,905 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 502,162 Value ($000) $16,104 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 511,062 Value ($000) $17,213 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 506,198 Value ($000) $15,697 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 60,017 Value ($000) $2,181 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 495,324 Value ($000) $14,954 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 493,024 Value ($000) $14,317 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 489,724 Value ($000) $13,056 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 474,537 Value ($000) $13,168 Avg Close $18.18 Range $16.91 - $19.23

Q1 2013

Shares 477,079 Value ($000) $14,036 Avg Close $15.21 Range $11.91 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,636	$5,824	$46.41	$40.97 - $52.38
Q3 2025	128,307	$6,488	$52.02	$46.15 - $56.52
Q2 2025	128,301	$7,042	$56.45	$51.66 - $63.05
Q1 2025	128,704	$7,067	$51.92	$47.97 - $55.75
Q4 2024	130,544	$6,898	$56.67	$49.81 - $61.43
Q3 2024	132,709	$8,434	$57.15	$50.05 - $65.51
Q2 2024	136,946	$7,427	$47.43	$43.63 - $52.13
Q1 2024	144,926	$7,117	$44.98	$39.95 - $50.32
Q4 2023	155,474	$7,520	$41.91	$36.78 - $46.33
Q3 2023	169,380	$7,294	$34.45	$28.53 - $41.18
Q2 2023	185,841	$5,923	$29.86	$26.58 - $32.73
Q1 2023	203,154	$7,161	$33.91	$30.34 - $36.77
Q4 2022	211,240	$7,712	$36.99	$32.77 - $39.98
Q3 2022	210,474	$8,954	$38.26	$31.66 - $44.00
Q2 2022	212,474	$7,505	$27.71	$21.18 - $32.98
Q1 2022	223,153	$5,811	$21.58	$18.68 - $24.04
Q4 2021	248,264	$5,849	$21.32	$19.77 - $22.62
Q3 2021	305,231	$7,631	$21.66	$20.05 - $22.99
Q2 2021	316,486	$7,431	$20.32	$18.57 - $22.49
Q1 2021	328,187	$7,154	$16.05	$13.06 - $18.82
Q4 2020	346,145	$5,490	$14.48	$12.63 - $16.16
Q3 2020	347,178	$5,656	$12.11	$10.71 - $13.86
Q2 2020	338,307	$4,831	$12.75	$9.56 - $15.97
Q1 2020	334,188	$4,705	$16.67	$9.10 - $19.94
Q4 2019	324,334	$7,615	$18.91	$17.90 - $19.98
Q3 2019	377,512	$8,917	$20.60	$18.19 - $23.02
Q2 2019	376,158	$11,021	$20.72	$18.44 - $22.96
Q1 2019	374,535	$8,966	$18.77	$17.50 - $19.79
Q4 2018	381,804	$9,686	$20.22	$17.99 - $22.03
Q3 2018	356,005	$9,167	$19.02	$16.91 - $20.60
Q2 2018	361,801	$8,242	$19.67	$16.79 - $22.07
Q1 2018	383,847	$9,754	$19.35	$17.47 - $21.63
Q4 2017	394,435	$10,342	$18.93	$17.15 - $21.40
Q3 2017	365,469	$9,678	$20.97	$18.34 - $22.91
Q2 2017	393,341	$12,158	$18.78	$16.31 - $22.77
Q1 2017	424,947	$9,880	$15.87	$14.05 - $17.57
Q4 2016	443,647	$10,199	$16.08	$14.66 - $16.89
Q3 2016	493,047	$11,414	$16.27	$14.28 - $17.31
Q2 2016	488,947	$11,246	$15.31	$13.19 - $18.28
Q1 2016	502,188	$13,268	$21.47	$17.99 - $23.99
Q4 2015	438,116	$14,594	$24.16	$21.88 - $25.49
Q3 2015	502,948	$18,207	$22.90	$19.68 - $24.65
Q2 2015	502,705	$14,905	$21.07	$19.86 - $22.04
Q1 2015	502,162	$16,104	$22.34	$20.98 - $23.86
Q4 2014	511,062	$17,213	$21.26	$18.17 - $23.25
Q3 2014	506,198	$15,697	$21.50	$20.36 - $22.33
Q2 2014	60,017	$2,181	$19.51	$17.62 - $22.16
Q1 2014	495,324	$14,954	$19.54	$18.16 - $21.07
Q4 2013	493,024	$14,317	$18.37	$17.17 - $19.31
Q3 2013	489,724	$13,056	$18.68	$16.77 - $20.56
Q2 2013	474,537	$13,168	$18.18	$16.91 - $19.23
Q1 2013	477,079	$14,036	$15.21	$11.91 - $18.72