BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,000 Value ($000) $1,410 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 40,000 Value ($000) $1,460 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 40,000 Value ($000) $1,702 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 53,500 Value ($000) $1,890 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 58,500 Value ($000) $1,523 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 58,500 Value ($000) $1,378 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 78,500 Value ($000) $1,963 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 148,500 Value ($000) $3,487 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 177,500 Value ($000) $3,870 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 232,500 Value ($000) $3,687 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 250,500 Value ($000) $4,081 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 390,500 Value ($000) $5,576 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 732,300 Value ($000) $10,311 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 664,900 Value ($000) $15,612 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 629,400 Value ($000) $14,866 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 584,900 Value ($000) $17,138 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 564,900 Value ($000) $13,524 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 627,800 Value ($000) $15,927 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 674,800 Value ($000) $17,376 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 680,800 Value ($000) $15,509 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 758,000 Value ($000) $19,261 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 791,000 Value ($000) $20,740 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 839,000 Value ($000) $22,217 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 841,000 Value ($000) $25,995 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 994,700 Value ($000) $23,127 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 998,233 Value ($000) $22,949 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 953,000 Value ($000) $22,062 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 916,000 Value ($000) $21,068 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 816,366 Value ($000) $21,568 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 698,572 Value ($000) $23,269 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 849,400 Value ($000) $30,748 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 840,900 Value ($000) $24,933 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 763,400 Value ($000) $24,482 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 726,400 Value ($000) $24,465 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 683,800 Value ($000) $21,205 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 674,400 Value ($000) $22,606 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 643,400 Value ($000) $19,424 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 643,400 Value ($000) $18,684 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 646,200 Value ($000) $17,228 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 649,000 Value ($000) $18,010 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,000	$1,410	$33.91	$30.34 - $36.77
Q4 2022	40,000	$1,460	$36.99	$32.77 - $39.98
Q3 2022	40,000	$1,702	$38.26	$31.66 - $44.00
Q2 2022	53,500	$1,890	$27.71	$21.18 - $32.98
Q1 2022	58,500	$1,523	$21.58	$18.68 - $24.04
Q4 2021	58,500	$1,378	$21.32	$19.77 - $22.62
Q3 2021	78,500	$1,963	$21.66	$20.05 - $22.99
Q2 2021	148,500	$3,487	$20.32	$18.57 - $22.49
Q1 2021	177,500	$3,870	$16.05	$13.06 - $18.82
Q4 2020	232,500	$3,687	$14.48	$12.63 - $16.16
Q3 2020	250,500	$4,081	$12.11	$10.71 - $13.86
Q2 2020	390,500	$5,576	$12.75	$9.56 - $15.97
Q1 2020	732,300	$10,311	$16.67	$9.10 - $19.94
Q4 2019	664,900	$15,612	$18.91	$17.90 - $19.98
Q3 2019	629,400	$14,866	$20.60	$18.19 - $23.02
Q2 2019	584,900	$17,138	$20.72	$18.44 - $22.96
Q1 2019	564,900	$13,524	$18.77	$17.50 - $19.79
Q4 2018	627,800	$15,927	$20.22	$17.99 - $22.03
Q3 2018	674,800	$17,376	$19.02	$16.91 - $20.60
Q2 2018	680,800	$15,509	$19.67	$16.79 - $22.07
Q1 2018	758,000	$19,261	$19.35	$17.47 - $21.63
Q4 2017	791,000	$20,740	$18.93	$17.15 - $21.40
Q3 2017	839,000	$22,217	$20.97	$18.34 - $22.91
Q2 2017	841,000	$25,995	$18.78	$16.31 - $22.77
Q1 2017	994,700	$23,127	$15.87	$14.05 - $17.57
Q4 2016	998,233	$22,949	$16.08	$14.66 - $16.89
Q3 2016	953,000	$22,062	$16.27	$14.28 - $17.31
Q2 2016	916,000	$21,068	$15.31	$13.19 - $18.28
Q1 2016	816,366	$21,568	$21.47	$17.99 - $23.99
Q4 2015	698,572	$23,269	$24.16	$21.88 - $25.49
Q3 2015	849,400	$30,748	$22.90	$19.68 - $24.65
Q2 2015	840,900	$24,933	$21.07	$19.86 - $22.04
Q1 2015	763,400	$24,482	$22.34	$20.98 - $23.86
Q4 2014	726,400	$24,465	$21.26	$18.17 - $23.25
Q3 2014	683,800	$21,205	$21.50	$20.36 - $22.33
Q2 2014	674,400	$22,606	$19.51	$17.62 - $22.16
Q1 2014	643,400	$19,424	$19.54	$18.16 - $21.07
Q4 2013	643,400	$18,684	$18.37	$17.17 - $19.31
Q3 2013	646,200	$17,228	$18.68	$16.77 - $20.56
Q2 2013	649,000	$18,010	$18.18	$16.91 - $19.23