BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,285,516 Value ($000) $186,763 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 4,093,908 Value ($000) $207,029 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 4,432,672 Value ($000) $243,309 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 4,626,167 Value ($000) $254,023 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 4,701,896 Value ($000) $248,448 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 4,178,543 Value ($000) $265,546 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 3,538,138 Value ($000) $191,873 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 3,156,128 Value ($000) $154,997 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 2,620,088 Value ($000) $126,734 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 2,768,425 Value ($000) $119,208 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 1,314,921 Value ($000) $41,907 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 2,143,412 Value ($000) $75,555 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 2,161,616 Value ($000) $79 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 2,287,277 Value ($000) $97,301 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 2,852,728 Value ($000) $100,758 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 3,625,429 Value ($000) $94,406 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 3,641,124 Value ($000) $85,785 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 3,685,159 Value ($000) $92,129 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 3,677,244 Value ($000) $86,342 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 3,795,080 Value ($000) $82,733 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 3,765,576 Value ($000) $59,722 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 1,439,323 Value ($000) $23,447 Avg Close $12.11 Range $10.71 - $13.86
Q2 2018
Shares 4,100 Value ($000) $93 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 4,100 Value ($000) $104 Avg Close $19.35 Range $17.47 - $21.63
Q1 2017
Shares 7,700 Value ($000) $179 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 7,700 Value ($000) $177 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 7,700 Value ($000) $178 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 17,200 Value ($000) $396 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 2,600 Value ($000) $69 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 8,840 Value ($000) $294 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 10,500 Value ($000) $380 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 5,600 Value ($000) $166 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 8,700 Value ($000) $279 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 10,000 Value ($000) $337 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 4,400 Value ($000) $136 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 3,450 Value ($000) $116 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 6,750 Value ($000) $204 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 7,050 Value ($000) $205 Avg Close $18.37 Range $17.17 - $19.31
Q2 2013
Shares 6,750 Value ($000) $187 Avg Close $18.18 Range $16.91 - $19.23