BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,500 Value ($000) $317 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 13,500 Value ($000) $319 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 15,000 Value ($000) $440 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 15,000 Value ($000) $359 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 15,000 Value ($000) $381 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 15,000 Value ($000) $386 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 15,000 Value ($000) $342 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 15,000 Value ($000) $381 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 16,250 Value ($000) $426 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 15,000 Value ($000) $401 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 15,000 Value ($000) $464 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 15,000 Value ($000) $349 Avg Close $15.87 Range $14.05 - $17.57