BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,418 Value ($000) $1,195 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 27,305 Value ($000) $1,381 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 26,631 Value ($000) $1,462 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 10,862 Value ($000) $596 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 10,552 Value ($000) $558 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 10,160 Value ($000) $646 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 9,823 Value ($000) $533 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 12,110 Value ($000) $595 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 11,966 Value ($000) $579 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 11,675 Value ($000) $503 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 11,733 Value ($000) $374 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 11,236 Value ($000) $396 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 13,397 Value ($000) $0 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 12,554 Value ($000) $534 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 9,689 Value ($000) $342 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 9,689 Value ($000) $252 Avg Close $21.58 Range $18.68 - $24.04
Q3 2013
Shares 30,332 Value ($000) $809 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 30,133 Value ($000) $836 Avg Close $18.18 Range $16.91 - $19.23