BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 210 Value ($000) $5 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 210 Value ($000) $5 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 210 Value ($000) $5 Avg Close $19.02 Range $16.91 - $20.60
Q4 2016
Shares 29,265 Value ($000) $672 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 29,265 Value ($000) $677 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 29,565 Value ($000) $680 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 22,040 Value ($000) $582 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 22,040 Value ($000) $734 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 22,040 Value ($000) $798 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 22,040 Value ($000) $654 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 22,040 Value ($000) $707 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 21,830 Value ($000) $735 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 27,130 Value ($000) $842 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 27,130 Value ($000) $910 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 27,130 Value ($000) $819 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 27,330 Value ($000) $793 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 27,470 Value ($000) $732 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 28,270 Value ($000) $785 Avg Close $18.18 Range $16.91 - $19.23