BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,478 Value ($000) $292 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 20,193 Value ($000) $284 Avg Close $16.67 Range $9.10 - $19.94

Q1 2017

Shares 3 Value ($000) $111 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 3 Value ($000) $117 Avg Close $16.08 Range $14.66 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,478	$292	$12.75	$9.56 - $15.97
Q1 2020	20,193	$284	$16.67	$9.10 - $19.94
Q1 2017	3	$111	$15.87	$14.05 - $17.57
Q4 2016	3	$117	$16.08	$14.66 - $16.89