BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,460 Value ($000) $456 Avg Close $46.41 Range $40.97 - $52.38
Q2 2025
Shares 19,547 Value ($000) $1,073 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 25,812 Value ($000) $1,417 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 27,138 Value ($000) $1,434 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 12,448 Value ($000) $791 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 11,948 Value ($000) $648 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 15,448 Value ($000) $759 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 15,448 Value ($000) $747 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 14,790 Value ($000) $637 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 20,442 Value ($000) $651 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 15,442 Value ($000) $544 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 7,942 Value ($000) $290 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 12,000 Value ($000) $510 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 11,000 Value ($000) $389 Avg Close $27.71 Range $21.18 - $32.98
Q3 2017
Shares 7,820 Value ($000) $207 Avg Close $20.97 Range $18.34 - $22.91
Q4 2016
Shares 21,738 Value ($000) $500 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 33,867 Value ($000) $784 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 25,221 Value ($000) $580 Avg Close $15.31 Range $13.19 - $18.28
Q3 2015
Shares 187,931 Value ($000) $6,803 Avg Close $22.90 Range $19.68 - $24.65